Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4616 | 川上塗料 | 2025-07-14 | 2025-07-15 | 1780 | 127 | 7.683 | 0 | 806.25 | | | | | | | 7.26 | 3.282 |
| | | 2025-07-14 | 1653 | 23 | 1.411 | -1.223 | 611.111 | | -0.422 | -0.054 | -0.498 | 0.33 | 0.802 | 2.209 | 8.348 |
| | | 2025-07-11 | 1630 | -42 | -2.512 | 2.187 | | | -2.043 | -1.254 | -1.989 | -1.047 | -0.651 | -0.419 | 2.147 |
| | | 2025-07-10 | 1672 | 0 | 0 | 0.301 | -100 | | -0.036 | 1.346 | 0.503 | 1.506 | 1.9 | 0 | |
| | | 2025-07-09 | 1672 | -1 | -0.06 | 0.404 | | | 0.432 | 1.66 | 0.57 | 1.56 | 1.947 | 0.12 | 0.359 |
| | | 2025-07-08 | 1673 | 0 | 0 | 0.051 | -100 | | 0.978 | 1.733 | 0.698 | 1.653 | 2.053 | 0 | |
| | | 2025-07-07 | 1673 | 0 | 0 | 0.531 | 0 | | 1.529 | 1.721 | 0.769 | 1.717 | 2.105 | 0 | 0 |
| | | 2025-07-04 | 1673 | 40 | 2.449 | -0.065 | 50 | | 2.174 | 1.708 | 0.849 | 1.781 | 2.165 | 0.061 | 2.387 |
| | | 2025-07-03 | 1633 | 1 | 0.061 | 0.765 | -33.333 | | 0.369 | -0.82 | -1.484 | -0.617 | -0.229 | 0.061 | 0 |
| | | 2025-07-02 | 1632 | 4 | 0.246 | -0.534 | 50 | | 0.455 | -1.217 | -1.561 | -0.686 | -0.279 | 0.246 | 0 |
| | | 2025-07-01 | 1628 | 7 | 0.432 | -0.851 | | | -0.257 | -1.792 | -1.821 | -0.923 | -0.513 | 2.468 | 2.027 |
| | | 2025-06-30 | 1621 | 0 | 0 | 1.321 | | | -1.255 | -2.52 | -2.26 | -1.351 | -0.933 | 0 | |
| | 2025-04-14 | 2025-04-28 | 1628 | -18 | -1.094 | -0.378 | -27.273 | | -0.245 | 0.006 | -0.005 | 0.759 | 2.148 | 0.79 | 1.904 |
| | | 2025-04-25 | 1646 | 25 | 1.542 | 0.167 | | | 0.71 | 1.348 | 1.133 | 1.965 | 3.349 | 0.247 | 1.292 |
| | | 2025-04-24 | 1621 | 0 | 0 | 0.01 | -100 | | -0.577 | 0.173 | -0.334 | 0.53 | 1.88 | 0 | |
| | | 2025-04-23 | 1621 | -23 | -1.399 | -0.637 | -93.75 | | -0.686 | 0.303 | -0.308 | 0.612 | 1.974 | -1.399 | 0 |
| | | 2025-04-22 | 1644 | 4 | 0.244 | 0.67 | 1500 | | 0.612 | 2.08 | 1.157 | 2.142 | 3.543 | 0.244 | 1.985 |
| | | 2025-04-21 | 1640 | 14 | 0.861 | -0.483 | -50 | | 0.998 | 2.27 | 0.988 | 2.026 | 3.417 | 0.861 | 0 |
| | | 2025-04-18 | 1626 | -4 | -0.245 | -2.224 | | | 0.756 | 2.097 | 0.177 | 1.281 | 2.683 | 0.491 | 0.738 |
| | | 2025-04-17 | 1630 | 0 | 0 | 3.355 | -100 | | 1.494 | 2.645 | 0.441 | 1.637 | 3.073 | 0 | |
| | | 2025-04-16 | 1630 | 37 | 2.323 | -0.049 | 0 | | 1.875 | 2.516 | 0.468 | 1.75 | 3.256 | 2.511 | 0.184 |
| | | 2025-04-15 | 1593 | 3 | 0.189 | 2.891 | 50 | | 0.378 | 0 | -1.785 | -0.454 | 1.014 | 0.189 | 0 |
| | | 2025-04-14 | 1590 | 3 | 0.189 | 0.251 | -92.308 | | 0.417 | -0.544 | -1.997 | -0.582 | 0.893 | 0.189 | 0 |
| | | 2025-04-11 | 1587 | -13 | -0.812 | -0.099 | 116.667 | | 0.993 | -1.41 | -2.206 | -0.757 | 0.762 | 0 | 0.819 |
| | | 2025-04-10 | 1600 | 35 | 2.236 | 2.186 | 20 | | 1.911 | -1.235 | -1.429 | 0.018 | 1.644 | 2.748 | 0.625 |
| | | 2025-04-09 | 1565 | -10 | -0.635 | -1.643 | -76.19 | | -0.949 | -3.929 | -3.595 | -2.115 | -0.514 | 0 | 0.639 |
| | | 2025-04-08 | 1575 | 45 | 2.941 | 4.234 | -69.565 | | -1.501 | -4.197 | -3.067 | -1.466 | 0.157 | 0.98 | 4.651 |
| | | 2025-04-07 | 1530 | -50 | -3.165 | -6.326 | 165.385 | | -5.204 | -7.306 | -5.837 | -4.223 | -2.663 | -2.215 | 14.742 |
| | | 2025-04-04 | 1580 | -70 | -4.242 | -2.757 | 477.778 | | -4.126 | -4.768 | -2.903 | -1.088 | 0.523 | -1.818 | 2.66 |
| | | 2025-04-03 | 1650 | -10 | -0.602 | 1.252 | 28.571 | | -1.198 | -0.776 | 1.287 | 3.364 | 5.02 | -0.843 | 0.61 |
| | | 2025-04-02 | 1660 | 10 | 0.606 | 0.388 | 250 | | -1.073 | 0.066 | 2.026 | 4.15 | 5.762 | 0.242 | 0.423 |
| | | 2025-04-01 | 1650 | -50 | -2.941 | 0.038 | -93.103 | | -2.309 | -0.181 | 1.548 | 3.688 | 5.248 | -2 | 0.97 |
| | | 2025-03-31 | 1700 | 10 | 0.592 | -1.337 | 1350 | | 0.759 | 3.074 | 4.742 | 6.987 | 8.547 | 0 | 2.41 |
| | 2025-01-14 | 2025-01-29 | 1580 | -38 | -2.349 | -0.932 | -54.545 | | 0.958 | 2.127 | 3.325 | 1.941 | 0.971 | -0.68 | 2.292 |
| | | 2025-01-28 | 1618 | 63 | 4.051 | -0.273 | 175 | | 4.105 | 4.596 | 5.973 | 4.345 | 3.371 | 2.572 | 3.519 |
| | | 2025-01-27 | 1555 | 9 | 0.582 | 0.109 | -60 | | 1.25 | 0.739 | 2.106 | 0.286 | -0.621 | 0.065 | 0.517 |
| | | 2025-01-24 | 1546 | 20 | 1.311 | -0.395 | 900 | | 1.019 | 0.091 | 1.601 | -0.403 | -1.233 | 3.342 | 2.846 |
| | | 2025-01-23 | 1526 | 0 | 0 | 0.264 | | | -0.118 | -1.198 | 0.347 | -1.792 | -2.555 | 0 | 0 |
| | | 2025-01-22 | 1526 | 0 | 0 | 0.82 | -100 | | -0.209 | -1.319 | 0.352 | -1.917 | -2.607 | 0 | |
| | | 2025-01-21 | 1526 | -2 | -0.131 | 0.324 | 0 | | -0.883 | -1.44 | 0.358 | -2.041 | -2.635 | -0.131 | 0 |
| | | 2025-01-20 | 1528 | -5 | -0.326 | 1.032 | | | -1.508 | -1.324 | 0.473 | -1.96 | -2.539 | -0.326 | 0 |
| | | 2025-01-17 | 1533 | 0 | 0 | 0.068 | -100 | | -1.655 | -0.892 | 0.792 | -1.683 | -2.233 | 0 | |
| | | 2025-01-16 | 1533 | -45 | -2.852 | -0.291 | -73.134 | | -1.806 | -0.551 | 0.818 | -1.721 | -2.245 | 0.127 | 3.201 |
| | | 2025-01-15 | 1578 | -7 | -0.442 | 0.33 | 1575 | | 0.921 | 2.594 | 3.783 | 1.125 | 0.631 | 2.208 | 11.44 |
| | | 2025-01-14 | 1585 | 20 | 1.278 | -0.534 | 100 | | 1.798 | 3.792 | 4.403 | 1.599 | 1.122 | 0.703 | 0.825 |
| | | 2025-01-10 | 1565 | 20 | 1.294 | 0.644 | 100 | | 1.255 | 3.28 | 3.265 | 0.35 | -0.104 | 2.589 | 1.278 |
| | | 2025-01-09 | 1545 | 0 | 0 | -0.552 | | | 0.665 | 2.945 | 2.018 | -0.92 | -1.363 | 0 | 0 |
| | | 2025-01-08 | 1545 | 0 | 0 | 0.042 | -100 | | 1.525 | 3.179 | 2.072 | -0.922 | -1.362 | 0 | |
| | | 2025-01-07 | 1545 | 17 | 1.113 | 0.81 | 0 | | 2.142 | 3.414 | 2.002 | -0.925 | -1.361 | 1.113 | 0 |
| | | 2025-01-06 | 1528 | 17 | 1.125 | 0.497 | -80 | | 2.057 | 2.44 | 0.537 | -2.096 | -2.446 | 1.125 | 0 |