Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4599 | ステムリム | 2025-06-11 | 2025-06-26 | 316 | -3 | -0.94 | 5.376 | -10.184 | | -1.558 | -4.704 | -1.386 | 0.235 | 0.144 | 0 | 2.244 |
| | | 2025-06-25 | 319 | -3 | -0.932 | -2.431 | 11.035 | | -1.543 | -3.916 | -0.3 | 1.341 | 1.035 | -0.621 | 2.866 |
| | | 2025-06-24 | 322 | 0 | 0 | 0.618 | -40.567 | | -1.709 | -2.807 | 0.801 | 2.515 | 1.907 | 0.932 | 2.508 |
| | | 2025-06-23 | 322 | -4 | -1.227 | -0.648 | -63.178 | | -3.187 | -2.572 | 0.801 | 2.856 | 1.817 | -1.227 | 4.153 |
| | | 2025-06-20 | 326 | -5 | -1.511 | -1.307 | 249.011 | | -3.892 | -1.032 | 2.079 | 4.554 | 2.982 | -0.302 | 4.954 |
| | | 2025-06-19 | 331 | -6 | -1.78 | -1.936 | -11.835 | | -3.273 | 1.038 | 3.97 | 6.534 | 4.456 | -0.593 | 2.727 |
| | | 2025-06-18 | 337 | -10 | -2.882 | 1.954 | -28.944 | | -0.882 | 3.343 | 6.282 | 9.061 | 6.367 | 0 | 4.167 |
| | | 2025-06-17 | 347 | -8 | -2.254 | 2.814 | -62.001 | | 3.582 | 6.967 | 10.019 | 12.662 | 9.547 | 0 | 4.094 |
| | | 2025-06-16 | 355 | 14 | 4.106 | -0.936 | 0.174 | | 8.1 | 10.454 | 13.259 | 15.613 | 12.124 | 0 | 9.091 |
| | | 2025-06-13 | 341 | 21 | 6.562 | -1.566 | 181.425 | | 6.696 | 7.3 | 9.534 | 11.387 | 7.793 | 2.5 | 8.282 |
| | | 2025-06-12 | 320 | 8 | 2.564 | -1.765 | 54.811 | | 2.236 | 1.202 | 3.212 | 4.705 | 1.189 | 1.603 | 3.175 |
| | | 2025-06-11 | 312 | -2 | -0.637 | 2.405 | -0.538 | | -0.064 | -0.984 | 0.84 | 2.108 | -1.42 | -0.637 | 1.608 |
| | | 2025-06-10 | 314 | 3 | 0.965 | -2.982 | -11.344 | | 0.064 | -0.349 | 1.487 | 2.608 | -0.946 | 0 | 2.258 |
| | | 2025-06-09 | 311 | 3 | 0.974 | 1.083 | 4.171 | | -1.081 | -0.987 | 0.478 | 1.356 | -2.041 | 1.948 | 3.236 |
| | | 2025-06-06 | 308 | -8 | -2.532 | -3.056 | 71.843 | | -2.532 | -1.817 | -0.594 | 0.097 | -3.129 | 0 | 3.583 |
| | | 2025-06-05 | 316 | -4 | -1.25 | 0.992 | 3.717 | | -1.064 | 0.958 | 1.778 | 2.498 | -0.783 | 0.625 | 2.215 |
| | | 2025-06-04 | 320 | 3 | 0.946 | 2.721 | -14.264 | | 0.629 | 2.63 | 2.867 | 3.701 | 0.33 | -0.315 | 2.857 |
| | | 2025-06-03 | 317 | -2 | -0.627 | -4.571 | -15.077 | | 0.19 | 2.126 | 1.851 | 2.609 | -0.685 | 0 | 2.875 |
| | | 2025-06-02 | 319 | -6 | -1.846 | 7.316 | -61.867 | | 1.657 | 2.605 | 2.454 | 3.136 | -0.104 | -2.154 | 2.532 |
| | | 2025-05-30 | 325 | 16 | 5.178 | 3.907 | 138.29 | | 4.367 | 4.502 | 4.233 | 4.981 | 1.792 | 0 | 5.178 |
| | | 2025-05-29 | 309 | -3 | -0.962 | -0.533 | -5.111 | | 0.783 | 0.13 | -0.974 | -0.29 | -3.167 | 0 | 2.265 |
| | | 2025-05-28 | 312 | 8 | 2.632 | 1.054 | 90.678 | | 2.094 | 1.43 | -0.141 | 0.457 | -2.243 | 0.658 | 2.614 |
| | | 2025-05-27 | 304 | -3 | -0.977 | 0.446 | -48.359 | | -0.131 | -0.621 | -2.602 | -2.276 | -4.766 | 1.303 | 2.303 |
| | 2025-03-12 | 2025-03-27 | 355 | 1 | 0.282 | 1.659 | -57.356 | | 3.499 | 4.289 | 4.732 | 7.791 | 9.249 | 0.847 | 3.179 |
| | | 2025-03-26 | 354 | 16 | 4.734 | 2.391 | 268.941 | | 4.425 | 4.579 | 4.499 | 7.789 | 8.941 | 0 | 10.448 |
| | | 2025-03-25 | 338 | 8 | 2.424 | -0.328 | 6.277 | | 0.956 | 0.327 | -0.13 | 3.219 | 4 | 0.303 | 2.417 |
| | | 2025-03-24 | 330 | -8 | -2.367 | -1.727 | 60.696 | | -1.61 | -2.077 | -2.62 | 0.985 | 1.472 | 0 | 3.03 |
| | | 2025-03-21 | 338 | 3 | 0.896 | 0.343 | -4.801 | | 0 | 0.297 | -0.495 | 3.56 | 3.804 | -0.299 | 1.198 |
| | | 2025-03-19 | 335 | 2 | 0.601 | 0.698 | -42.586 | | -0.829 | -0.564 | -1.378 | 2.849 | 2.769 | 0 | 1.502 |
| | | 2025-03-18 | 333 | -8 | -2.346 | -1.387 | 41.398 | | -1.479 | -1.392 | -1.886 | 2.367 | 2.039 | 0.293 | 4.204 |
| | | 2025-03-17 | 341 | -2 | -0.583 | 4.005 | -63.936 | | 0.59 | 0.62 | 0.685 | 5.059 | 4.383 | 0.583 | 4.204 |
| | | 2025-03-14 | 343 | 6 | 1.78 | 1.522 | 56.644 | | 1.299 | 0.942 | 1.624 | 6.021 | 4.927 | -2.077 | 7.692 |
| | | 2025-03-13 | 337 | 1 | 0.298 | 1.732 | 114.146 | | 0.298 | -0.355 | 0.202 | 4.522 | 3.054 | 2.381 | 5.12 |
| | | 2025-03-12 | 336 | -2 | -0.592 | -2.833 | -27.902 | | 0 | -0.503 | 0.155 | 4.504 | 2.668 | -0.888 | 0.898 |
| | | 2025-03-11 | 338 | -1 | -0.295 | -1.113 | -28.078 | | 0.178 | 0.089 | 1.028 | 5.329 | 3.217 | -0.59 | 3.012 |
| | | 2025-03-10 | 339 | 9 | 2.727 | 0.329 | 40.189 | | 0.059 | 0.474 | 1.594 | 5.858 | 3.417 | 0 | 4.308 |
| | | 2025-03-07 | 330 | -7 | -2.077 | -1.447 | 6.015 | | -3.226 | -2.019 | -0.913 | 3.312 | 0.561 | 0 | 4.848 |
| | | 2025-03-06 | 337 | -6 | -1.749 | 1.408 | 9.166 | | -0.999 | -0.207 | 1.177 | 5.716 | 2.585 | 0.583 | 3.582 |
| | | 2025-03-05 | 343 | -2 | -0.58 | -1.586 | -52.44 | | 1.061 | 1.18 | 3.053 | 7.719 | 4.285 | 0 | 1.76 |
| | | 2025-03-04 | 345 | -5 | -1.429 | -0.31 | -42.862 | | 2.071 | 1.56 | 3.878 | 8.388 | 4.838 | 0 | 4.07 |
| | | 2025-03-03 | 350 | 23 | 7.034 | -0.473 | 154.253 | | 4.167 | 3.002 | 5.753 | 10.077 | 6.323 | 2.446 | 7.317 |
| | | 2025-02-28 | 327 | -5 | -1.506 | -4.757 | 12.434 | | -1.684 | -3.739 | -0.668 | 3.012 | -0.684 | -0.602 | 2.16 |
| | | 2025-02-27 | 332 | -4 | -1.19 | 1.019 | -4.949 | | -0.896 | -2.924 | 1.096 | 4.481 | 0.675 | -0.595 | 2.417 |
| | | 2025-02-26 | 336 | 1 | 0.299 | -2.41 | -55.02 | | -0.768 | -1.926 | 2.652 | 5.614 | 1.794 | 0.896 | 4.294 |
| | | 2025-02-25 | 335 | 2 | 0.601 | 3.573 | 89.415 | | -1.875 | -1.989 | 2.736 | 5.22 | 1.392 | 0 | 2.703 |