Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4593 | ヘリオス | 2025-08-13 |
| | 2025-05-13 | 2025-05-28 | 373 | 29 | 8.43 | 0.103 | 92.599 | 5 | 7.493 | 6.846 | 13.803 | 27.018 | 24.821 | 0.581 | 12.463 |
| | | 2025-05-27 | 344 | 5 | 1.475 | -0.293 | 18.095 | 4.29 | 0.467 | 0.058 | 5.82 | 17.905 | 15.596 | 1.475 | 2.959 |
| | | 2025-05-26 | 339 | 10 | 3.04 | 0.07 | -66.37 | 4.29 | -1.853 | -0.732 | 5.136 | 16.736 | 14.285 | 1.824 | 5.199 |
| | | 2025-05-23 | 329 | -21 | -6 | -0.836 | 153.115 | 4.29 | -6 | -2.634 | 2.928 | 13.77 | 11.254 | 1.714 | 10.03 |
| | | 2025-05-22 | 350 | 0 | 0 | 0.722 | -48.322 | 4.29 | -1.074 | 3.796 | 10.354 | 21.553 | 18.585 | -1.143 | 3.179 |
| | | 2025-05-21 | 350 | -9 | -2.507 | -1.228 | -22.183 | 4.29 | -0.342 | 4.634 | 11.422 | 22.275 | 18.902 | -0.279 | 4.046 |
| | | 2025-05-20 | 359 | -3 | -0.829 | -1.005 | -7.882 | 4.86 | 3.998 | 8.394 | 15.657 | 26 | 22.392 | 1.657 | 4.213 |
| | | 2025-05-19 | 362 | 14 | 4.023 | -0.356 | -3.423 | 4.86 | 7.227 | 10.501 | 18.502 | 27.636 | 23.741 | 0.575 | 7.715 |
| | | 2025-05-16 | 348 | 11 | 3.264 | 3.152 | -37.925 | 4.86 | 6.814 | 7.607 | 16.015 | 23.229 | 19.478 | -0.297 | 6.667 |
| | | 2025-05-15 | 337 | 17 | 5.312 | -2.515 | 94.921 | 4.86 | 5.115 | 5.017 | 14.268 | 19.656 | 16.228 | -0.938 | 11.111 |
| | | 2025-05-14 | 320 | -1 | -0.312 | 0.225 | 15.124 | 4.86 | 0.692 | 0.251 | 10.619 | 13.887 | 10.829 | 3.738 | 5.346 |
| | | 2025-05-13 | 321 | 18 | 5.941 | 1.451 | 92.095 | 4.86 | 1.198 | 0.407 | 12.458 | 14.284 | 11.629 | 1.65 | 7.166 |
| | | 2025-05-12 | 303 | -19 | -5.901 | -0.475 | -9.443 | 4.86 | -4.597 | -4.687 | 7.707 | 7.906 | 5.762 | -0.621 | 6.271 |
| | | 2025-05-09 | 322 | -1 | -0.31 | 0.734 | -17.221 | 5.56 | 0.312 | 1.004 | 15.944 | 14.55 | 12.75 | 0 | 3.492 |
| | | 2025-05-08 | 323 | 6 | 1.893 | -0.381 | -29.052 | 5.56 | 0.56 | 2.735 | 17.165 | 14.84 | 13.583 | -0.631 | 5.195 |
| | | 2025-05-07 | 317 | -6 | -1.858 | 0.78 | -24.827 | 5.56 | -1.123 | 1.798 | 15.863 | 12.379 | 12.12 | 0 | 6.452 |
| | | 2025-05-02 | 323 | 3 | 0.938 | 0.372 | 22.04 | 5.56 | 0.248 | 4.093 | 18.82 | 14.046 | 14.87 | 0.938 | 5.063 |
| | | 2025-05-01 | 320 | -3 | -0.929 | -0.919 | -43.504 | 5.56 | 0.566 | 4.644 | 18.624 | 12.486 | 14.46 | -0.929 | 5.714 |
| | | 2025-04-30 | 323 | 3 | 0.938 | 1.319 | -4.298 | 5.56 | 2.021 | 7.416 | 20.576 | 13.056 | 16.237 | 1.562 | 6.231 |
| | | 2025-04-28 | 320 | -5 | -1.538 | -0.468 | -15.322 | 5.44 | 4.031 | 8.438 | 20.283 | 11.888 | 15.892 | 1.538 | 6.09 |
| | 2025-02-14 | 2025-02-28 | 304 | -11 | -3.492 | -2.433 | 9.66 | 2.79 | -4.04 | -11.293 | -0.835 | 21.814 | 31.739 | 0 | 4.967 |
| | | 2025-02-27 | 315 | -2 | -0.631 | -1.887 | -12.755 | 2.79 | -4.197 | -8.324 | 3.537 | 27.489 | 37.331 | 1.262 | 4.808 |
| | | 2025-02-26 | 317 | -1 | -0.314 | -0.273 | -32.603 | 2.36 | -6.929 | -7.283 | 5.344 | 29.621 | 39.141 | -0.629 | 4.854 |
| | | 2025-02-25 | 318 | -12 | -3.636 | 0.545 | -44.796 | 2.36 | -10.271 | -6.388 | 6.754 | 31.47 | 40.542 | -1.818 | 6.39 |
| | | 2025-02-21 | 330 | -34 | -9.341 | -2.086 | 22.915 | 2.36 | -10.082 | -2.019 | 12.032 | 37.994 | 46.841 | -3.571 | 11.212 |
| | | 2025-02-20 | 364 | -10 | -2.674 | -3.565 | -26.534 | 2.36 | -1.248 | 9.837 | 25.258 | 54.146 | 63.18 | 0.267 | 8.659 |
| | | 2025-02-19 | 374 | -12 | -3.109 | 0.604 | -30.088 | 2.36 | 4.353 | 15.861 | 31.672 | 60.819 | 69.241 | -0.518 | 10.714 |
| | | 2025-02-18 | 386 | 5 | 1.312 | -1.7 | -35.541 | 2.78 | 12.471 | 23.165 | 39.29 | 68.647 | 76.471 | 3.412 | 8.245 |
| | | 2025-02-17 | 381 | 43 | 12.722 | -1.239 | 104.827 | 2.78 | 17.231 | 26.159 | 41.237 | 69.243 | 76.236 | 0 | 21.791 |
| | | 2025-02-14 | 338 | 25 | 7.987 | -9.227 | 65.191 | 2.78 | 10.241 | 16.151 | 28.89 | 52.582 | 58.19 | 0.639 | 10.458 |
| | | 2025-02-13 | 313 | 15 | 5.034 | 2.707 | -29.863 | 2.78 | 6.39 | 9.517 | 22.094 | 43.066 | 47.818 | 1.007 | 6.711 |
| | | 2025-02-12 | 298 | 3 | 1.017 | -0.732 | 172.252 | 2.78 | 3.76 | 5.078 | 18.555 | 37.619 | 41.752 | 5.424 | 6.803 |
| | | 2025-02-10 | 295 | 6 | 2.076 | -0.652 | -3.424 | 3.15 | 4.02 | 4.982 | 19.646 | 37.452 | 41.103 | -0.346 | 3.873 |
| | | 2025-02-07 | 289 | 13 | 4.71 | 2.582 | 59.149 | 3.15 | 3.584 | 2.628 | 19.5 | 35.834 | 38.978 | 1.087 | 6.934 |
| | | 2025-02-06 | 276 | -2 | -0.719 | -0.708 | -58.341 | 3.15 | 0.218 | -1.182 | 16.358 | 30.868 | 33.445 | -1.439 | 3.297 |
| | | 2025-02-05 | 278 | -2 | -0.714 | 0.827 | 33.036 | 3.15 | 0.216 | 0.506 | 19.395 | 32.836 | 35.012 | 0 | 7.636 |
| | | 2025-02-04 | 280 | 8 | 2.941 | 0.068 | 30.206 | 3.15 | 0 | 2.414 | 22.656 | 34.875 | 36.639 | 6.618 | 6.182 |
| | | 2025-02-03 | 272 | 1 | 0.369 | -2.005 | -36.787 | 3.09 | -2.299 | 1.266 | 21.494 | 32.193 | 33.386 | -1.476 | 5.303 |
| | | 2025-01-31 | 271 | -15 | -5.245 | -0.945 | -21.924 | 3.09 | -4.645 | 2.072 | 23.294 | 32.843 | 33.48 | -2.098 | 5.185 |
| | | 2025-01-30 | 286 | -5 | -1.718 | 2.532 | -45.316 | 3.09 | 0.989 | 9.202 | 32.53 | 41.346 | 41.407 | 0 | 6.429 |