Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4588 | オンコリスバイオファーマ | 2025-08-08 |
| | 2025-05-09 | 2025-05-23 | 516 | -9 | -1.714 | 1.406 | 56.192 | | -1.714 | -2.568 | -5.674 | -12.525 | -14.857 | 0.952 | 3.883 |
| | | 2025-05-22 | 525 | 2 | 0.382 | -1.216 | -4.296 | | -0.531 | -1.685 | -4.127 | -11.607 | -13.509 | -0.191 | 2.692 |
| | | 2025-05-21 | 523 | -6 | -1.134 | 2.431 | 20.077 | | -0.947 | -2.643 | -4.513 | -12.442 | -13.948 | 0.378 | 3.065 |
| | | 2025-05-20 | 529 | -3 | -0.564 | -0.555 | -52.772 | 3614 | -0.264 | -2.29 | -3.446 | -11.91 | -13.091 | 0.376 | 2.647 |
| | | 2025-05-19 | 532 | 2 | 0.377 | 1.613 | 92.684 | 3614 | -0.225 | -2.546 | -2.82 | -11.888 | -12.68 | -0.189 | 4.607 |
| | | 2025-05-16 | 530 | 4 | 0.76 | -0.774 | -28.563 | 3614 | -0.786 | -3.496 | -2.831 | -12.737 | -13.027 | -0.19 | 2.476 |
| | | 2025-05-15 | 526 | -9 | -1.682 | -0.751 | -5.219 | 3614 | -2.629 | -4.848 | -3.437 | -13.833 | -13.721 | -0.561 | 2.885 |
| | | 2025-05-14 | 535 | -8 | -1.473 | -3.502 | 25.166 | 3614 | -2.086 | -3.915 | -1.386 | -12.773 | -12.402 | 0.921 | 3.788 |
| | | 2025-05-13 | 543 | 6 | 1.117 | -0.123 | -42.727 | 3614 | -1.702 | -2.88 | 0.111 | -11.896 | -11.04 | 1.49 | 2.768 |
| | | 2025-05-12 | 537 | -23 | -4.107 | -0.648 | 164.49 | 3614 | -3.867 | -4.107 | -1.039 | -13.284 | -11.961 | -1.25 | 3.364 |
| | | 2025-05-09 | 560 | 3 | 0.539 | 0.996 | -80.33 | | -0.744 | -0.267 | 2.971 | -9.939 | -8.136 | 0 | 1.619 |
| | | 2025-05-08 | 557 | -8 | -1.416 | -4.427 | 221.333 | | -1.486 | -0.731 | 2.06 | -10.603 | -8.533 | 0 | 5.586 |
| | | 2025-05-07 | 565 | -9 | -1.568 | -1.178 | 33.815 | | -0.388 | 0.498 | 3.05 | -9.617 | -7.129 | -1.742 | 3.63 |
| | | 2025-05-02 | 574 | 9 | 1.593 | 0.534 | 22.286 | | 1.449 | 1.845 | 4.174 | -8.377 | -5.551 | 0.177 | 2.852 |
| | | 2025-05-01 | 565 | -1 | -0.177 | 0.163 | 29.892 | | 0.641 | 0.749 | 2.251 | -10.032 | -6.917 | -0.53 | 2.166 |
| | | 2025-04-30 | 566 | 0 | 0 | 3.829 | -41.423 | | 1.288 | 1.817 | 1.071 | -10.087 | -6.656 | 0.53 | 3.261 |
| | | 2025-04-28 | 566 | 8 | 1.434 | -1.976 | 30.817 | | 1.652 | 2.481 | -0.457 | -10.25 | -6.527 | 0.358 | 3.063 |
| | | 2025-04-25 | 558 | 6 | 1.087 | -0.059 | 2.872 | | 0.144 | 1.732 | -3.112 | -11.709 | -7.722 | 0 | 1.821 |
| | | 2025-04-24 | 552 | 0 | 0 | -2.122 | -44.559 | | -1.674 | 1.21 | -5.544 | -12.829 | -8.609 | 1.087 | 2.007 |
| | 2025-02-07 | 2025-02-21 | 623 | -37 | -5.606 | 3.539 | 34.539 | | -2.838 | -0.954 | 6.459 | 8.194 | 0.868 | -0.606 | 5.977 |
| | | 2025-02-20 | 660 | 27 | 4.265 | -1.114 | 34.487 | | 2.932 | 6.075 | 13.644 | 14.552 | 6.759 | -0.474 | 5.414 |
| | | 2025-02-19 | 633 | -17 | -2.615 | 0.745 | -17.633 | | -0.472 | 3.567 | 10.11 | 9.968 | 2.376 | 0.923 | 5.238 |
| | | 2025-02-18 | 650 | 10 | 1.562 | 2.85 | -37.758 | 629 | 2.621 | 7.759 | 13.987 | 12.796 | 5.096 | 1.562 | 2.955 |
| | | 2025-02-17 | 640 | 17 | 2.729 | 0.921 | 111.007 | 629 | 1.458 | 7.926 | 13.282 | 10.857 | 3.575 | 4.013 | 5.172 |
| | | 2025-02-14 | 623 | -11 | -1.735 | -4.763 | -26.648 | 629 | 1.005 | 6.296 | 11.234 | 7.711 | 0.857 | -0.473 | 3.543 |
| | | 2025-02-13 | 634 | 14 | 2.258 | 4.775 | -39.153 | 629 | 5.106 | 8.823 | 14.177 | 9.401 | 2.578 | -0.806 | 3.909 |
| | | 2025-02-12 | 620 | -17 | -2.669 | -0.199 | -52.637 | 629 | 5.73 | 7.359 | 12.711 | 6.801 | 0.35 | -0.314 | 3.589 |
| | | 2025-02-10 | 637 | 67 | 11.754 | 1.553 | 228.73 | | 11.169 | 10.86 | 16.769 | 9.326 | 3.099 | 8.772 | 11.074 |
| | | 2025-02-07 | 570 | 15 | 2.703 | 2.898 | 62.5 | | 2.666 | 0.334 | 5.407 | -2.481 | -7.711 | 0 | 5.235 |
| | | 2025-02-06 | 555 | 5 | 0.909 | 2.246 | 16.252 | | -0.072 | -1.822 | 2.907 | -5.477 | -10.212 | -0.364 | 2.018 |
| | | 2025-02-05 | 550 | -3 | -0.542 | 0.167 | 30.703 | | -2.135 | -2.62 | 2.36 | -6.587 | -11.113 | -0.362 | 2.214 |
| | | 2025-02-04 | 553 | 5 | 0.912 | 1.352 | -58.845 | | -2.744 | -3.084 | 3.226 | -6.455 | -10.672 | 0.73 | 2.578 |
| | | 2025-02-03 | 548 | -23 | -4.028 | -2.378 | 58.944 | | -4.894 | -3.197 | 2.576 | -7.766 | -11.493 | -3.503 | 2.957 |
| | | 2025-01-31 | 571 | -17 | -2.891 | -3.609 | -41.173 | | -1.721 | 1.529 | 7.105 | -4.358 | -7.786 | 0 | 4.754 |
| | | 2025-01-30 | 588 | 5 | 0.858 | 0 | 2.478 | | 2.225 | 5.698 | 10.835 | -2.091 | -4.986 | 0.686 | 4.956 |
| | | 2025-01-29 | 583 | -8 | -1.354 | 2.992 | -70.262 | | 2.713 | 6.251 | 9.743 | -3.601 | -5.69 | -0.508 | 3.472 |
| | | 2025-01-28 | 591 | 19 | 3.322 | 2.365 | -4.449 | | 3.213 | 9.101 | 10.998 | -3.038 | -4.352 | -1.573 | 10.657 |
| | | 2025-01-27 | 572 | 30 | 5.535 | -0.137 | -21.872 | | 2.878 | 7.056 | 7.212 | -7.113 | -7.367 | 5.535 | 7.13 |
| | | 2025-01-24 | 542 | -8 | -1.455 | 1.422 | -49.273 | | -0.331 | 2.477 | 1.127 | -12.558 | -12.203 | 0.909 | 8.411 |
| | | 2025-01-23 | 550 | -58 | -9.539 | -2.339 | 612.689 | | 2.345 | 4.463 | 1.754 | -11.644 | -10.944 | -4.112 | 8.44 |