Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4587 | ペプチドリーム | 2025-08-06 |
| | 2025-05-13 | 2025-05-28 | 1700 | -85 | -4.762 | -0.365 | 15.97 | 59.98 | -0.655 | -1.836 | -7.187 | -11.801 | -14.419 | 0 | 5.48 |
| | | 2025-05-27 | 1785 | 68 | 3.96 | 0.479 | 96.501 | 46.02 | 4.088 | 3.001 | -2.907 | -7.934 | -10.314 | 0.495 | 4.702 |
| | | 2025-05-26 | 1717 | 43.5 | 2.599 | 0.454 | -41.532 | 46.02 | 0.828 | -1.296 | -6.667 | -11.858 | -13.855 | 1.344 | 2.566 |
| | | 2025-05-23 | 1673.5 | -7 | -0.417 | 0.519 | -33.663 | 46.02 | -2.619 | -4.508 | -9.195 | -14.363 | -16.278 | -0.922 | 3.299 |
| | | 2025-05-22 | 1680.5 | -38 | -2.211 | 0.621 | 87.052 | 46.02 | -3.052 | -5.42 | -9.228 | -14.428 | -16.192 | -1.513 | 2.838 |
| | | 2025-05-21 | 1718.5 | -6.5 | -0.377 | 0.723 | -36.578 | 46.02 | -1.934 | -4.432 | -7.595 | -12.964 | -14.561 | 1.449 | 2.608 |
| | | 2025-05-20 | 1725 | -70 | -3.9 | 0.15 | 9.617 | 18.05 | -1.49 | -5.063 | -7.532 | -13.086 | -14.468 | 1.281 | 5.739 |
| | | 2025-05-19 | 1795 | 47 | 2.689 | 0.305 | -23.343 | 18.05 | 1.058 | -2.781 | -4.105 | -9.967 | -11.214 | 3.518 | 3.791 |
| | | 2025-05-16 | 1748 | -27.5 | -1.549 | 0.889 | -7.489 | 18.05 | -2.155 | -6.286 | -6.542 | -12.601 | -13.734 | 1.38 | 3.27 |
| | | 2025-05-15 | 1775.5 | 63.5 | 3.709 | -1.194 | -45.021 | 18.05 | -2.456 | -5.767 | -5.263 | -11.494 | -12.575 | 0.058 | 6.946 |
| | | 2025-05-14 | 1712 | -138.5 | -7.484 | -1.322 | 128.563 | 18.05 | -7.158 | -9.807 | -8.467 | -14.88 | -15.9 | -4.323 | 6.997 |
| | | 2025-05-13 | 1850.5 | 4 | 0.217 | 0.631 | 21.526 | 18.05 | -1.721 | -3.602 | -1.541 | -8.332 | -9.38 | 0.894 | 2.186 |
| | | 2025-05-12 | 1846.5 | -70 | -3.652 | -4.876 | 17.925 | 18.05 | -3.652 | -4.212 | -2.091 | -8.714 | -9.772 | -0.339 | 4.388 |
| | | 2025-05-09 | 1916.5 | 22 | 1.161 | 0.115 | 20.913 | 13.16 | -1.415 | -0.756 | 1.06 | -5.416 | -6.514 | 1.293 | 1.846 |
| | | 2025-05-08 | 1894.5 | -12 | -0.629 | -0.909 | -49.288 | 13.16 | -2.751 | -1.694 | -0.58 | -6.685 | -7.704 | 0.131 | 2.119 |
| | | 2025-05-07 | 1906.5 | -112 | -5.549 | -3.393 | 57.234 | 13.16 | -2.346 | -0.976 | -0.54 | -6.277 | -7.27 | -1.511 | 5.071 |
| | | 2025-05-02 | 2018.5 | 34.5 | 1.739 | 1.628 | 27.24 | 13.16 | 3.174 | 5.04 | 4.796 | -1.006 | -2.066 | 0.328 | 2.89 |
| | | 2025-05-01 | 1984 | 47 | 2.426 | 1.531 | 30.372 | 13.16 | 2.326 | 4.35 | 2.761 | -2.877 | -3.945 | 0.723 | 2.91 |
| | | 2025-04-30 | 1937 | 21.5 | 1.122 | 0.201 | -11.934 | 13.16 | 0.98 | 2.873 | -0.057 | -5.389 | -6.481 | 0.026 | 1.673 |
| | | 2025-04-28 | 1915.5 | -11.5 | -0.597 | 0.141 | 20.522 | 22.8 | 0.488 | 2.024 | -1.578 | -6.794 | -7.835 | 0.026 | 2.263 |
| | 2025-02-13 | 2025-02-28 | 2035.5 | -47.5 | -2.28 | -1.657 | -0.786 | 32.93 | -1.276 | -4.412 | -2.162 | -10.118 | -16.731 | -1.584 | 3.821 |
| | | 2025-02-27 | 2083 | 28.5 | 1.387 | -0.749 | -2.897 | 32.93 | 0.478 | -1.97 | -0.069 | -8.528 | -15.166 | 4.113 | 5.874 |
| | | 2025-02-26 | 2054.5 | 34.5 | 1.708 | 0.193 | 2.604 | 25.71 | -1.515 | -2.621 | -1.638 | -10.352 | -16.652 | 0.916 | 3.753 |
| | | 2025-02-25 | 2020 | -96 | -4.537 | 3.318 | 37.451 | 25.71 | -4.564 | -3.867 | -3.529 | -12.459 | -18.337 | -3.119 | 3.379 |
| | | 2025-02-21 | 2116 | 24 | 1.147 | 1.162 | -4.938 | 25.71 | -1.801 | 1.031 | 0.876 | -8.922 | -14.831 | -0.096 | 2.506 |
| | | 2025-02-20 | 2092 | -56 | -2.607 | -1.021 | -13.75 | 25.71 | -4.784 | 0.374 | -0.258 | -10.554 | -16.121 | 2.281 | 6.119 |
| | | 2025-02-19 | 2148 | -59 | -2.673 | -1.165 | 2.584 | 25.71 | -1.314 | 3.59 | 2.309 | -8.84 | -14.217 | -1.223 | 1.936 |
| | | 2025-02-18 | 2207 | -4 | -0.181 | -0.074 | -46.16 | 35.08 | 3.445 | 7.261 | 4.834 | -6.989 | -12.157 | -0.271 | 3.469 |
| | | 2025-02-17 | 2211 | -116.5 | -5.005 | -2.402 | -64.808 | 35.08 | 5.997 | 8.547 | 4.744 | -7.427 | -12.221 | 0.021 | 7.653 |
| | | 2025-02-14 | 2327.5 | 338 | 16.989 | -0.742 | 441.843 | 35.08 | 14.43 | 14.633 | 9.835 | -3.142 | -7.86 | 20.08 | 8.863 |
| | | 2025-02-13 | 1989.5 | 57 | 2.95 | 3.142 | -18.089 | 35.08 | 0.923 | -1.135 | -6.367 | -17.616 | -21.444 | 1.423 | 2.99 |
| | | 2025-02-12 | 1932.5 | -36.5 | -1.854 | -1.414 | 55.948 | 35.08 | -1.928 | -4.704 | -9.917 | -20.605 | -24.036 | -0.025 | 3.795 |
| | | 2025-02-10 | 1969 | 17.5 | 0.897 | -0.494 | -23.839 | 41.14 | -0.641 | -3.815 | -9.205 | -19.703 | -23.019 | -0.589 | 1.962 |
| | | 2025-02-07 | 1951.5 | -62.5 | -3.103 | -0.079 | 2.804 | 41.14 | -1.831 | -5.249 | -11.119 | -20.958 | -24.092 | -0.993 | 3.224 |
| | | 2025-02-06 | 2014 | 28.5 | 1.435 | 2.126 | 7.088 | 41.14 | -0.632 | -3.096 | -9.37 | -18.943 | -22.061 | 0.176 | 3.249 |
| | | 2025-02-05 | 1985.5 | -3 | -0.151 | -0.575 | -32.262 | 41.14 | -3.307 | -4.822 | -11.524 | -20.442 | -23.497 | -0.83 | 2.811 |
| | | 2025-02-04 | 1988.5 | -11.5 | -0.575 | 0.028 | 10.49 | 41.14 | -4.642 | -5.355 | -12.324 | -20.685 | -23.744 | 0.7 | 4.016 |
| | | 2025-02-03 | 2000 | -146 | -6.803 | -3.284 | 79.269 | 32.93 | -5.325 | -5.712 | -12.693 | -20.582 | -23.597 | -3.961 | 4.539 |
| | | 2025-01-31 | 2146 | -1 | -0.047 | -0.887 | 8.67 | 32.93 | 0.69 | 0.301 | -7.212 | -15.171 | -18.319 | 0.419 | 1.983 |
| | | 2025-01-30 | 2147 | 2 | 0.093 | 0.246 | -50.255 | 32.93 | 0.803 | 0.503 | -7.845 | -15.624 | -18.527 | 0.07 | 2.134 |
| | | 2025-01-29 | 2145 | 20.5 | 0.965 | -1.032 | 74.657 | 32.93 | 1.237 | 0.579 | -8.652 | -16.203 | -18.847 | 1.153 | 3.904 |