Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4582 | シンバイオ製薬 | 2025-07-31 |
| | 2025-05-08 | 2025-05-23 | 161 | -4 | -2.424 | -0.288 | -41.342 | | -4.508 | -1.106 | 1.641 | 0.424 | -3.631 | 0 | 3.727 |
| | | 2025-05-22 | 165 | -4 | -2.367 | -4.242 | -45.657 | | -2.019 | 1.726 | 4.351 | 2.765 | -1.418 | 0 | 2.424 |
| | | 2025-05-21 | 169 | -9 | -5.056 | 7.538 | -81.046 | | 1.077 | 4.644 | 7.125 | 5.165 | 0.811 | 0 | 5.325 |
| | | 2025-05-20 | 178 | 8 | 4.706 | 1.885 | 534.941 | | 8.141 | 11.042 | 13.376 | 10.669 | 6.003 | 0.588 | 12.865 |
| | | 2025-05-19 | 170 | 10 | 6.25 | 3.016 | 111.866 | | 6.117 | 7.391 | 9.226 | 5.735 | 1.166 | 0 | 6.918 |
| | | 2025-05-16 | 160 | 1 | 0.629 | -0.919 | -20.116 | | 1.911 | 1.911 | 3.681 | -0.547 | -4.936 | 0.629 | 2.548 |
| | | 2025-05-15 | 159 | 3 | 1.923 | -1.474 | 9.013 | | 1.923 | 1.533 | 3.489 | -1.365 | -5.709 | -1.923 | 4.575 |
| | | 2025-05-14 | 156 | 0 | 0 | 0.129 | 24.696 | | 0.128 | -0.256 | 2.416 | -3.418 | -7.707 | 0 | 1.961 |
| | | 2025-05-13 | 156 | 2 | 1.299 | 1.096 | -12.083 | | 0 | -0.256 | 2.524 | -3.704 | -7.932 | 0 | 1.299 |
| | | 2025-05-12 | 154 | -1 | -0.645 | -0.499 | -16.368 | | -1.535 | -1.408 | 1.103 | -5.184 | -9.355 | 0 | 1.307 |
| | | 2025-05-09 | 155 | -3 | -1.899 | 1.005 | 174.17 | | -1.274 | -0.705 | 1.493 | -4.861 | -9.023 | -1.899 | 2.614 |
| | | 2025-05-08 | 158 | 1 | 0.637 | 0.142 | -39.791 | | 0.509 | 1.152 | 3.241 | -3.328 | -7.53 | 0 | 1.935 |
| | | 2025-05-07 | 157 | -1 | -0.633 | -2.661 | -0.087 | | 0 | 0.641 | 2.4 | -4.21 | -8.38 | 0 | 1.935 |
| | | 2025-05-02 | 158 | 1 | 0.637 | -3.706 | 30.023 | | 0.765 | 1.282 | 2.704 | -3.928 | -8.104 | 0 | 1.282 |
| | | 2025-05-01 | 157 | 1 | 0.641 | 1.11 | -13.392 | | 0.641 | 1.095 | 1.737 | -4.837 | -9.003 | 0.641 | 1.935 |
| | | 2025-04-30 | 156 | -1 | -0.637 | 0.063 | -42.301 | | 0.515 | 0.84 | 0.749 | -5.695 | -9.937 | 0.637 | 1.935 |
| | | 2025-04-28 | 157 | 1 | 0.641 | -0.796 | 19.233 | | 1.16 | 1.618 | 0.926 | -5.433 | -9.729 | 0.641 | 1.923 |
| | | 2025-04-25 | 156 | 2 | 1.299 | -0.294 | 27.312 | | 0.645 | 1.036 | -0.179 | -6.385 | -10.619 | 0 | 1.961 |
| | | 2025-04-24 | 154 | 1 | 0.654 | -1.07 | -88.562 | | -0.773 | 0.13 | -1.886 | -7.906 | -12.067 | 0 | 1.974 |
| | | 2025-04-23 | 153 | -3 | -1.923 | 0.692 | 594.694 | | -1.035 | 0.131 | -2.993 | -8.809 | -12.936 | 1.282 | 9.934 |
| | 2025-02-06 | 2025-02-21 | 181 | 0 | 0 | 1.92 | -42.885 | | -0.549 | -1.309 | -2.31 | -8.336 | -14.213 | -0.552 | 1.676 |
| | | 2025-02-20 | 181 | -4 | -2.162 | -4.144 | 92.003 | | -1.093 | -1.47 | -2.541 | -8.789 | -14.531 | 0 | 4.42 |
| | | 2025-02-19 | 185 | 1 | 0.543 | 3.055 | -51.436 | | 0.325 | 0.489 | -0.687 | -7.259 | -12.966 | -1.63 | 2.21 |
| | | 2025-02-18 | 184 | 5 | 2.793 | -0.728 | -42.465 | | -0.217 | 0.109 | -1.541 | -8.211 | -13.712 | 1.117 | 3.933 |
| | | 2025-02-17 | 179 | -7 | -3.763 | 6.923 | 143.981 | | -2.717 | -2.559 | -4.605 | -11.14 | -16.277 | 0 | 4.494 |
| | | 2025-02-14 | 186 | -2 | -1.064 | 1.19 | -7.656 | | 0.649 | 0.758 | -1.483 | -8.221 | -13.268 | -0.532 | 3.784 |
| | | 2025-02-13 | 188 | 3 | 1.622 | 0.625 | -6.862 | | 1.952 | 1.952 | -0.907 | -7.726 | -12.547 | 0 | 4.972 |
| | | 2025-02-12 | 185 | 3 | 1.648 | -1.479 | 32.524 | | 0.653 | 0.489 | -2.795 | -9.694 | -14.15 | 0.549 | 4.972 |
| | | 2025-02-10 | 182 | -1 | -0.546 | 4.82 | -31.531 | | -0.655 | -1.408 | -4.692 | -11.702 | -15.782 | -1.093 | 1.105 |
| | | 2025-02-07 | 183 | -1 | -0.543 | 0.371 | -54.543 | | -0.218 | -1.135 | -4.508 | -11.756 | -15.58 | -1.087 | 3.352 |
| | | 2025-02-06 | 184 | -1 | -0.541 | 3.322 | 395.409 | | -0.217 | -0.969 | -4.306 | -11.886 | -15.374 | 2.703 | 7.143 |
| | | 2025-02-05 | 185 | 3 | 1.648 | 0.734 | 21.381 | | 0.325 | -0.431 | -3.946 | -11.896 | -15.153 | 0 | 2.747 |
| | | 2025-02-04 | 182 | -1 | -0.546 | 1.662 | -8.073 | | -1.302 | -2.256 | -5.856 | -13.76 | -16.778 | 0.546 | 2.198 |
| | | 2025-02-03 | 183 | -5 | -2.66 | -3.534 | -12.176 | | -1.613 | -1.982 | -5.748 | -13.769 | -16.58 | 0 | 2.732 |
| | | 2025-01-31 | 188 | 4 | 2.174 | -0.476 | -22.626 | | 0.642 | 0.32 | -3.61 | -11.828 | -14.618 | 0 | 3.297 |
| | | 2025-01-30 | 184 | -1 | -0.541 | -1.251 | -27.009 | | -1.709 | -1.919 | -6.084 | -14.091 | -16.737 | 1.081 | 2.186 |
| | | 2025-01-29 | 185 | -5 | -2.632 | 3.68 | 50.624 | | -1.175 | -1.805 | -6.091 | -14.041 | -16.607 | -1.053 | 2.703 |
| | | 2025-01-28 | 190 | 3 | 1.604 | 0.875 | -16.12 | | 1.064 | 0.317 | -4.157 | -12.151 | -14.696 | -1.07 | 3.261 |
| | | 2025-01-27 | 187 | -3 | -1.579 | 1.696 | 17.363 | | -0.213 | -1.786 | -6.162 | -13.936 | -16.383 | 0 | 3.243 |
| | | 2025-01-24 | 190 | 6 | 3.261 | 2.72 | -4.609 | | 1.064 | -1.042 | -5.284 | -12.932 | -15.395 | -0.543 | 4.396 |
| | | 2025-01-23 | 184 | -5 | -2.646 | -3.206 | 18.027 | | -2.128 | -5.057 | -8.857 | -16.035 | -18.372 | 0.529 | 3.804 |
| | | 2025-01-22 | 189 | 2 | 1.07 | 4.38 | -10.851 | | -0.316 | -3.719 | -7.08 | -14.153 | -16.519 | 0.535 | 1.596 |