Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4575 | キャンバス | 2025-08-08 |
| | 2025-05-13 | 2025-05-28 | 1071 | -99 | -8.462 | 1.708 | 98.111 | | -10.705 | -10.098 | -1.479 | 5.989 | 5.524 | -0.256 | 10.338 |
| | | 2025-05-27 | 1170 | -23 | -1.928 | 0.23 | -37.844 | | -7.554 | -1.648 | 7.946 | 15.972 | 15.534 | -2.515 | 2.931 |
| | | 2025-05-26 | 1193 | -88 | -6.87 | 0.285 | -26.888 | | -6.695 | 1.792 | 11.022 | 18.756 | 18.283 | -2.03 | 7.479 |
| | | 2025-05-23 | 1281 | -1 | -0.078 | 0.967 | -18.467 | | 0.834 | 11.285 | 20.399 | 28.064 | 27.481 | 1.794 | 14.761 |
| | | 2025-05-22 | 1282 | -120 | -8.559 | 1.481 | -22.103 | | 4.211 | 13.945 | 22.212 | 28.966 | 28.332 | -4.28 | 7.143 |
| | | 2025-05-21 | 1402 | 167 | 13.522 | -0.891 | 38.503 | | 18.492 | 27.722 | 35.532 | 41.84 | 41.181 | 3.077 | 16.83 |
| | | 2025-05-20 | 1235 | 83 | 7.205 | -0.188 | 9.545 | | 10.902 | 16.597 | 21.728 | 25.943 | 25.313 | -0.174 | 13.451 |
| | | 2025-05-19 | 1152 | 72 | 6.667 | 0.926 | 153.741 | | 8.128 | 10.844 | 15.251 | 17.997 | 17.497 | 12.5 | 9.431 |
| | | 2025-05-16 | 1080 | 33 | 3.152 | 1.633 | 8.212 | | 4.671 | 4.844 | 9.507 | 10.922 | 10.597 | 1.242 | 4.99 |
| | | 2025-05-15 | 1047 | -7 | -0.664 | -2.686 | -61.815 | | 2.647 | 2.216 | 7.169 | 7.581 | 7.574 | 0.19 | 5.506 |
| | | 2025-05-14 | 1054 | 60 | 6.036 | -0.72 | 309.145 | | 4.13 | 3.071 | 9.245 | 8.331 | 8.567 | 1.107 | 15.521 |
| | | 2025-05-13 | 994 | 10 | 1.016 | 1.206 | -10.249 | | -1.075 | -2.396 | 3.719 | 1.796 | 2.677 | 0.203 | 2.459 |
| | | 2025-05-12 | 984 | -37 | -3.624 | -2.007 | 39.148 | | -2.882 | -3.633 | 2.942 | 0.579 | 1.837 | -0.196 | 3.98 |
| | | 2025-05-09 | 1021 | 13 | 1.29 | 0.685 | 42.165 | | -0.72 | -0.293 | 7.032 | 4.135 | 5.853 | -0.496 | 4.309 |
| | | 2025-05-08 | 1008 | -9 | -0.885 | -5.691 | -34.532 | | -2.003 | -1.36 | 6.038 | 2.666 | 4.74 | 0.393 | 2.579 |
| | | 2025-05-07 | 1017 | -19 | -1.834 | -0.523 | -13.732 | | -1.549 | -0.323 | 7.202 | 3.478 | 5.858 | -1.737 | 1.877 |
| | | 2025-05-02 | 1036 | -24 | -2.264 | 2.333 | -39.813 | | 0.388 | 1.798 | 9.361 | 5.282 | 8.008 | -0.566 | 4.305 |
| | | 2025-05-01 | 1060 | 38 | 3.718 | -0.892 | 73.017 | | 3.013 | 5.18 | 12.127 | 7.71 | 10.718 | -1.076 | 6.133 |
| | | 2025-04-30 | 1022 | -8 | -0.777 | 3.796 | 6.099 | | 0.235 | 2.755 | 8.341 | 3.883 | 6.969 | -0.291 | 3.671 |
| | | 2025-04-28 | 1030 | 18 | 1.779 | -1.308 | -11.901 | | 1.458 | 4.771 | 9.282 | 4.728 | 7.982 | -0.593 | 3.518 |
| | 2025-02-13 | 2025-02-28 | 1033 | -197 | -16.016 | -3.972 | 40.803 | | -6.6 | -3.97 | 6.123 | 10.578 | 12.898 | -4.878 | 16.187 |
| | | 2025-02-27 | 1230 | 142 | 13.051 | -0.126 | 169.284 | | 10.711 | 14.546 | 27.25 | 32.122 | 34.74 | -1.103 | 15.839 |
| | | 2025-02-26 | 1088 | -2 | -0.183 | 0.867 | -29.055 | | 0.703 | 3.619 | 14.367 | 17.8 | 19.81 | 0.826 | 4.287 |
| | | 2025-02-25 | 1090 | 1 | 0.092 | 6.316 | -24.665 | | 1.774 | 4.687 | 15.701 | 18.636 | 20.314 | 4.683 | 7.547 |
| | | 2025-02-21 | 1089 | 31 | 2.93 | 1.17 | 117.597 | | 2.562 | 6.047 | 16.755 | 19.144 | 20.406 | -0.473 | 7.407 |
| | | 2025-02-20 | 1058 | -19 | -1.764 | 0.492 | 12.441 | | 1.205 | 4.257 | 14.562 | 16.422 | 17.248 | 0 | 4.239 |
| | | 2025-02-19 | 1077 | 36 | 3.458 | 1.016 | -3.945 | | 3.897 | 7.646 | 17.51 | 19.061 | 19.583 | -0.672 | 4.453 |
| | | 2025-02-18 | 1041 | -3 | -0.287 | 3.445 | -39.458 | | 2.099 | 5.89 | 14.456 | 15.579 | 15.838 | 1.916 | 3.965 |
| | | 2025-02-17 | 1044 | 37 | 3.674 | 2.122 | -43.025 | | 3.223 | 8.153 | 15.497 | 16.344 | 16.395 | -1.787 | 8.257 |
| | | 2025-02-14 | 1007 | -7 | -0.69 | -2.838 | 135.356 | | 1.512 | 5.766 | 12.058 | 12.632 | 12.422 | 0.789 | 13.406 |
| | | 2025-02-13 | 1014 | 22 | 2.218 | 5.284 | 0.34 | | 3.028 | 8.403 | 13.347 | 13.756 | 13.234 | -0.202 | 3.131 |
| | | 2025-02-12 | 992 | -8 | -0.8 | -0.89 | -32.765 | | 2.862 | 8.085 | 11.311 | 11.503 | 10.83 | 0.9 | 2.938 |
| | | 2025-02-10 | 1000 | 53 | 5.597 | 4.076 | 16.679 | 4730 | 5.641 | 10.816 | 12.74 | 12.628 | 11.699 | -0.422 | 9.957 |
| | | 2025-02-07 | 947 | -21 | -2.169 | 3.568 | 17.321 | 4730 | 3.024 | 6.668 | 7.267 | 6.904 | 5.786 | 0 | 5.302 |
| | | 2025-02-06 | 968 | 53 | 5.792 | 0.983 | -24.208 | 4730 | 6.117 | 10.15 | 9.935 | 9.423 | 8.076 | 0 | 6.484 |
| | | 2025-02-05 | 915 | 12 | 1.329 | 0.613 | -15.068 | 4730 | 3.203 | 5.695 | 4.524 | 3.709 | 2.209 | 2.326 | 6.298 |
| | | 2025-02-04 | 903 | 40 | 4.635 | 1.722 | 88.475 | 4730 | 3.65 | 4.939 | 3.28 | 2.458 | 0.829 | 0.579 | 10.14 |
| | | 2025-02-03 | 863 | -49 | -5.373 | -2.118 | -30.852 | | 0.559 | 0.936 | -1.118 | -1.914 | -3.726 | -3.728 | 3.165 |
| | | 2025-01-31 | 912 | 72 | 8.571 | -0.964 | 184.715 | | 6.492 | 6.742 | 4.429 | 3.674 | 1.527 | 0.476 | 9.856 |
| | | 2025-01-30 | 840 | 2 | 0.239 | 0.286 | -22.075 | | -0.639 | -1.037 | -3.701 | -4.513 | -6.621 | 0.239 | 1.321 |
| | | 2025-01-29 | 838 | 0 | 0 | -1.146 | -32.148 | | -0.805 | -1.493 | -4.464 | -4.909 | -6.977 | 0.716 | 3.261 |