Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4574 | 大幸薬品 | 2025-08-08 |
| | 2025-05-09 | 2025-05-23 | 250 | 0 | 0 | -0.022 | -40.023 | 13.65 | -1.575 | -4.798 | -6.994 | -8.115 | -11.394 | 0.8 | 1.2 |
| | | 2025-05-22 | 250 | -2 | -0.794 | -0.319 | -46.187 | 13.65 | -2.724 | -5.767 | -7.132 | -8.338 | -11.698 | 0.397 | 1.2 |
| | | 2025-05-21 | 252 | -1 | -0.395 | 0.508 | -15.689 | 13.65 | -3.077 | -6.005 | -6.625 | -7.881 | -11.284 | 0.395 | 2.789 |
| | | 2025-05-20 | 253 | -12 | -4.528 | -0.469 | -80.494 | 11.48 | -4.094 | -6.366 | -6.421 | -7.792 | -11.22 | -0.755 | 4.348 |
| | | 2025-05-19 | 265 | 0 | 0 | 0.664 | 595.95 | 11.48 | -1.193 | -2.645 | -2.098 | -3.678 | -7.282 | 1.132 | 8.462 |
| | | 2025-05-16 | 265 | 0 | 0 | -0.65 | 5.062 | 11.48 | -2.286 | -3.072 | -1.794 | -3.818 | -7.494 | 0 | 2.273 |
| | | 2025-05-15 | 265 | -6 | -2.214 | -1.19 | -33.642 | 11.48 | -3.143 | -3.601 | -1.648 | -3.965 | -7.687 | -0.738 | 2.264 |
| | | 2025-05-14 | 271 | -4 | -1.455 | -2.264 | 62.372 | 11.48 | -1.883 | -1.812 | 1.104 | -1.925 | -5.807 | -0.727 | 2.622 |
| | | 2025-05-13 | 275 | -5 | -1.786 | 0.237 | -71.707 | 11.48 | -0.578 | -0.542 | 2.827 | -0.6 | -4.584 | 0 | 2.545 |
| | | 2025-05-12 | 280 | 3 | 1.083 | -0.035 | 159.791 | 11.48 | 1.376 | 1.339 | 4.822 | 1.127 | -3.011 | 1.805 | 7.721 |
| | | 2025-05-09 | 277 | -1 | -0.36 | -0.09 | -90.43 | 14.97 | 0.508 | 0.435 | 3.776 | -0.014 | -4.152 | 0 | 2.19 |
| | | 2025-05-08 | 278 | 5 | 1.832 | -0.149 | 600.857 | 14.97 | 0.652 | 1.017 | 4.104 | 0.296 | -3.939 | 0 | 7.435 |
| | | 2025-05-07 | 273 | 0 | 0 | 0.502 | 162.641 | 14.97 | -1.015 | -0.655 | 2.186 | -1.586 | -5.793 | 0.366 | 5.224 |
| | | 2025-05-02 | 273 | -4 | -1.444 | 0.096 | 14.537 | 14.97 | -1.23 | -0.655 | 1.927 | -1.728 | -5.949 | 0 | 1.465 |
| | | 2025-05-01 | 277 | -3 | -1.071 | -0.927 | -86.235 | 14.97 | 0.217 | 1.243 | 3.097 | -0.424 | -4.776 | -0.357 | 1.455 |
| | | 2025-04-30 | 280 | 4 | 1.449 | 0.198 | 818.074 | 14.97 | 1.449 | 3.093 | 3.996 | 0.503 | -3.93 | -0.725 | 8.647 |
| | | 2025-04-28 | 276 | 0 | 0 | 1.692 | -37.268 | 15.96 | 0.656 | 2.374 | 2.404 | -1.082 | -5.479 | 0.362 | 1.832 |
| | | 2025-04-25 | 276 | 3 | 1.099 | 0.307 | 104.175 | 15.96 | 0.804 | 2.717 | 2.268 | -1.506 | -5.682 | 1.465 | 1.832 |
| | | 2025-04-24 | 273 | -2 | -0.727 | 1.533 | -52.608 | 15.96 | -0.073 | 2.056 | 0.932 | -2.957 | -6.877 | 0 | 1.476 |
| | 2025-02-13 | 2025-02-28 | 284 | -4 | -1.389 | -0.259 | 173.653 | 11.53 | -0.699 | -2.17 | -8.186 | -9.589 | -13.636 | 0 | 1.761 |
| | | 2025-02-27 | 288 | 2 | 0.699 | -0.022 | -47.975 | 11.53 | 0.348 | -2.538 | -7.24 | -8.577 | -12.745 | 0 | 1.408 |
| | | 2025-02-26 | 286 | -2 | -0.694 | -1.119 | -33.712 | 13.71 | -0.694 | -4.603 | -8.133 | -9.482 | -13.665 | 0.347 | 2.12 |
| | | 2025-02-25 | 288 | 4 | 1.408 | 1.465 | -11.024 | 13.71 | -0.415 | -5.388 | -7.787 | -9.143 | -13.392 | 0 | 3.214 |
| | | 2025-02-21 | 284 | -5 | -1.73 | -0.02 | -7.204 | 13.71 | -2.473 | -7.822 | -9.242 | -10.703 | -14.943 | -0.692 | 1.056 |
| | | 2025-02-20 | 289 | -4 | -1.365 | -0.973 | 37.676 | 13.71 | -1.901 | -7.372 | -7.915 | -9.472 | -13.803 | -0.341 | 2.431 |
| | | 2025-02-19 | 293 | 1 | 0.342 | -1.195 | -46.059 | 13.71 | -3.618 | -7.043 | -6.854 | -8.529 | -12.967 | 0.342 | 1.712 |
| | | 2025-02-18 | 292 | -6 | -2.013 | 0.524 | 57.242 | 12.13 | -6.29 | -8.205 | -7.36 | -9.193 | -13.575 | 0.671 | 3.093 |
| | | 2025-02-17 | 298 | -3 | -0.997 | -0.016 | -70.042 | 12.13 | -6.758 | -6.962 | -5.792 | -7.711 | -12.084 | 0.332 | 1.342 |
| | | 2025-02-14 | 301 | -35 | -10.417 | 0.351 | 189.426 | 12.13 | -7.385 | -6.725 | -5.095 | -7.145 | -11.491 | -16.071 | 7.447 |
| | | 2025-02-13 | 336 | 5 | 1.511 | 1.062 | 46.183 | 12.13 | 2.004 | 3.416 | 5.674 | 3.264 | -1.509 | 2.115 | 2.41 |
| | | 2025-02-12 | 331 | -1 | -0.301 | -0.614 | 32.193 | 12.13 | 1.409 | 2.382 | 4.272 | 1.571 | -3.16 | 0.904 | 2.439 |
| | | 2025-02-10 | 332 | 7 | 2.154 | 1.412 | 28.648 | 14.45 | 2.28 | 3.01 | 4.785 | 1.653 | -3.086 | 0.615 | 3.096 |
| | | 2025-02-07 | 325 | 2 | 0.619 | -1.013 | 36.257 | 14.45 | 1.246 | 1.341 | 2.588 | -0.703 | -5.322 | 0 | 1.548 |
| | | 2025-02-06 | 323 | 2 | 0.623 | 0.208 | -10.938 | 14.45 | 0.811 | 1.064 | 1.867 | -1.548 | -6.134 | 0.935 | 1.863 |
| | | 2025-02-05 | 321 | -1 | -0.311 | 0.84 | -20.415 | 14.45 | 0.187 | 0.848 | 1.236 | -2.396 | -6.949 | -0.311 | 1.881 |
| | | 2025-02-04 | 322 | 8 | 2.548 | -1.451 | -39.078 | 14.45 | 0.562 | 1.417 | 1.552 | -2.324 | -6.933 | 1.592 | 2.532 |
| | | 2025-02-03 | 314 | -8 | -2.484 | -0.116 | 157.561 | 14.71 | -1.875 | -0.696 | -0.921 | -4.981 | -9.465 | -0.932 | 2.564 |
| | | 2025-01-31 | 322 | -1 | -0.31 | -0.124 | -41.54 | 14.71 | 0.499 | 1.931 | 1.552 | -2.854 | -7.429 | 0.619 | 1.881 |
| | | 2025-01-30 | 323 | 3 | 0.938 | 0.838 | 106.275 | 14.71 | 1.317 | 2.866 | 1.931 | -2.781 | -7.404 | -0.625 | 2.54 |
| | | 2025-01-29 | 320 | -1 | -0.312 | -0.53 | -22.61 | 14.71 | 1.202 | 2.433 | 1.023 | -3.915 | -8.516 | -0.623 | 1.577 |