Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4554 | 富士製薬工業 | 2025-08-07 |
| | 2025-05-08 | 2025-05-23 | 1285 | 8 | 0.626 | -0.351 | -49.873 | 24.98 | 0.579 | 0.895 | -2.519 | -3.102 | -4.283 | 0.47 | 0.705 |
| | | 2025-05-22 | 1277 | -8 | -0.623 | -1.018 | -15.665 | 24.98 | 0.283 | 0.071 | -3.219 | -3.794 | -5.073 | -0.623 | 1.41 |
| | | 2025-05-21 | 1285 | 18 | 1.421 | 2.457 | -26.498 | 24.98 | 1.293 | -0.07 | -2.666 | -3.305 | -4.697 | 1.105 | 1.016 |
| | | 2025-05-20 | 1267 | -7 | -0.549 | 1.712 | -13.506 | 21.91 | 0.333 | -2.102 | -3.98 | -4.741 | -6.238 | 0.235 | 1.736 |
| | | 2025-05-19 | 1274 | 10 | 0.791 | 0.187 | 101.374 | 21.91 | 0.791 | -2.271 | -3.564 | -4.32 | -5.922 | -0.079 | 2.072 |
| | | 2025-05-16 | 1264 | 11 | 0.878 | 5.102 | -55.879 | 21.91 | -0.441 | -3.651 | -4.269 | -5.176 | -6.845 | 0 | 1.437 |
| | | 2025-05-15 | 1253 | -3 | -0.239 | -3.865 | -15.816 | 21.91 | -2.018 | -5.227 | -5.058 | -6.145 | -7.842 | -0.398 | 2.433 |
| | | 2025-05-14 | 1256 | -17 | -1.335 | -1.928 | -7.634 | 21.91 | -3.622 | -5.833 | -4.623 | -6.049 | -7.848 | -0.236 | 2.09 |
| | | 2025-05-13 | 1273 | -29 | -2.227 | 1.159 | 64.241 | 21.91 | -3.968 | -5.262 | -3.323 | -4.916 | -6.811 | 0.461 | 3.619 |
| | | 2025-05-12 | 1302 | -8 | -0.611 | -1.332 | -62.895 | 21.91 | -3.067 | -3.691 | -1.187 | -2.849 | -4.919 | 0 | 1.625 |
| | | 2025-05-09 | 1310 | -65 | -4.727 | 0.282 | 99.427 | 18.71 | -3.264 | -3.528 | -0.619 | -2.328 | -4.483 | -5.382 | 2.767 |
| | | 2025-05-08 | 1375 | 7 | 0.512 | -0.533 | -41.252 | 18.71 | 0.703 | 0.947 | 4.227 | 2.487 | 0.085 | 1.608 | 2.806 |
| | | 2025-05-07 | 1368 | 7 | 0.514 | -0.703 | 426.95 | 18.71 | 0.264 | 0.766 | 3.819 | 2.006 | -0.548 | -0.147 | 4.021 |
| | | 2025-05-02 | 1361 | 4 | 0.295 | 0.271 | 20 | 18.71 | -0.059 | 0.472 | 3.222 | 1.461 | -1.212 | 0.59 | 1.78 |
| | | 2025-05-01 | 1357 | -9 | -0.659 | -0.184 | 3.07 | 18.71 | -0.265 | 0.608 | 2.738 | 1.134 | -1.65 | -0.293 | 1.11 |
| | | 2025-04-30 | 1366 | -4 | -0.292 | 1.516 | -2.979 | 18.71 | 0.323 | 1.576 | 3.247 | 1.799 | -1.192 | 0.365 | 1.326 |
| | | 2025-04-28 | 1370 | 15 | 1.107 | 0.985 | -3.292 | 19.45 | 0.824 | 2.246 | 3.452 | 2.083 | -1.07 | 0 | 1.919 |
| | | 2025-04-25 | 1355 | 0 | 0 | 0.78 | -3.953 | 19.45 | 0.311 | 1.696 | 2.246 | 0.937 | -2.334 | 0 | 1.107 |
| | | 2025-04-24 | 1355 | -7 | -0.514 | -1.011 | -24.702 | 19.45 | 0.564 | 2.365 | 2.101 | 0.895 | -2.56 | 0.441 | 1.256 |
| | | 2025-04-23 | 1362 | 10 | 0.74 | 2.336 | 8.387 | 19.45 | 1.87 | 3.276 | 2.492 | 1.386 | -2.285 | 0.074 | 1.707 |
| | 2025-02-06 | 2025-02-21 | 1331 | -17 | -1.261 | -1.058 | -43.488 | 20.62 | -2.176 | -2.882 | -7.053 | -10.759 | -9.544 | -0.445 | 1.581 |
| | | 2025-02-20 | 1348 | -35 | -2.531 | -2.09 | 130.339 | 20.62 | -1.563 | -2.51 | -6.272 | -9.947 | -8.378 | -0.362 | 3.144 |
| | | 2025-02-19 | 1383 | 3 | 0.217 | -2.561 | 6.115 | 20.62 | 0.392 | -0.475 | -4.251 | -7.923 | -5.968 | -0.145 | 1.306 |
| | | 2025-02-18 | 1380 | 19 | 1.396 | 1.383 | -51.185 | 19.9 | 0.174 | -0.947 | -4.846 | -8.426 | -6.111 | -0.441 | 1.994 |
| | | 2025-02-17 | 1361 | -14 | -1.018 | 1.529 | 83.414 | 19.9 | -1.133 | -2.64 | -6.509 | -9.992 | -7.303 | -0.291 | 1.252 |
| | | 2025-02-14 | 1375 | -14 | -1.008 | 1.336 | -32.792 | 19.9 | -0.391 | -2.392 | -6.061 | -9.369 | -6.275 | 0 | 1.975 |
| | | 2025-02-13 | 1389 | 6 | 0.434 | 2.134 | -19.722 | 19.9 | -0.501 | -2.204 | -5.533 | -8.743 | -5.235 | 0.868 | 1.518 |
| | | 2025-02-12 | 1383 | 8 | 0.582 | -2.532 | -40.27 | 19.9 | -1.327 | -3.442 | -6.385 | -9.297 | -5.563 | 0 | 1.985 |
| | | 2025-02-10 | 1375 | -5 | -0.362 | 0.461 | -47.335 | 16.75 | -2.399 | -4.825 | -7.46 | -9.968 | -6.051 | 0.217 | 2.691 |
| | | 2025-02-07 | 1380 | -73 | -5.024 | 1.986 | 199.672 | 16.75 | -2.762 | -5.2 | -7.68 | -9.766 | -5.663 | -6.194 | 4.439 |
| | | 2025-02-06 | 1453 | 36 | 2.541 | 1.871 | 68.414 | 16.75 | 1.113 | -0.833 | -3.391 | -5.09 | -0.612 | 0.282 | 3.746 |
| | | 2025-02-05 | 1417 | -2 | -0.141 | -1.29 | -18.539 | 16.75 | -1.911 | -3.402 | -6.104 | -7.405 | -2.947 | -0.211 | 1.355 |
| | | 2025-02-04 | 1419 | -8 | -0.561 | -0.232 | 1.136 | 16.75 | -3.008 | -3.829 | -6.408 | -7.278 | -2.718 | 0.841 | 2.756 |
| | | 2025-02-03 | 1427 | -42 | -2.859 | -5.075 | 125.064 | 15.25 | -3.62 | -3.731 | -6.355 | -6.745 | -2.068 | -0.545 | 2.598 |
| | | 2025-01-31 | 1469 | -22 | -1.476 | -1.78 | -38.715 | 15.25 | -1.555 | -1.528 | -3.932 | -3.929 | 0.915 | -0.201 | 1.362 |
| | | 2025-01-30 | 1491 | -18 | -1.193 | 1.05 | -27.991 | 15.25 | -0.161 | 0 | -2.697 | -2.355 | 2.542 | -0.066 | 2.371 |
| | | 2025-01-29 | 1509 | 2 | 0.133 | -1.323 | 18.608 | 15.25 | 1.33 | 1.241 | -1.637 | -1.022 | 3.941 | 0 | 1.132 |
| | | 2025-01-28 | 1507 | 22 | 1.481 | 0.339 | 57.928 | 12.7 | 1.277 | 1.148 | -1.827 | -0.935 | 3.969 | 0.337 | 1.946 |
| | | 2025-01-27 | 1485 | 10 | 0.678 | 1.872 | -11.589 | 12.7 | 0.067 | -0.483 | -3.363 | -2.147 | 2.61 | 1.559 | 2.222 |
| | | 2025-01-24 | 1475 | 5 | 0.34 | 0.806 | -36.611 | 12.7 | -1.1 | -1.364 | -4.171 | -2.558 | 2.066 | 0.408 | 1.43 |
| | | 2025-01-23 | 1470 | -33 | -2.196 | -0.482 | -2.202 | 12.7 | -1.249 | -2.254 | -4.615 | -2.654 | 1.912 | -1.663 | 2.066 |
| | | 2025-01-22 | 1503 | 16 | 1.076 | 0.483 | 51.937 | 12.7 | 0.751 | -0.529 | -2.62 | -0.251 | 4.364 | 0.74 | 2.754 |