Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4549 | 栄研化学 | 2025-07-31 |
| | 2025-05-13 | 2025-05-28 | 2005 | -6 | -0.298 | 0.141 | 38.305 | 5.31 | 0.2 | 0.09 | -5.803 | -7.876 | -8.384 | 1.293 | 1.697 |
| | | 2025-05-27 | 2011 | 9 | 0.45 | 0.663 | -12.202 | 7.07 | 0.55 | 0 | -5.959 | -7.855 | -8.157 | 0 | 1.406 |
| | | 2025-05-26 | 2002 | 2 | 0.1 | 1.032 | -38.235 | 7.07 | 0.06 | -1.491 | -6.715 | -8.51 | -8.653 | 1.35 | 1.906 |
| | | 2025-05-23 | 2000 | 13 | 0.654 | -0.372 | -42.827 | 7.07 | -0.17 | -2.515 | -7.127 | -8.865 | -8.82 | 0.956 | 1.155 |
| | | 2025-05-22 | 1987 | -13 | -0.65 | -0.45 | 101.589 | 7.07 | -0.819 | -4.223 | -8.03 | -9.686 | -9.495 | 0 | 2.121 |
| | | 2025-05-21 | 2000 | -15 | -0.744 | 0.669 | -26.019 | 7.07 | -0.269 | -4.603 | -7.688 | -9.34 | -8.987 | 0.248 | 1.55 |
| | | 2025-05-20 | 2015 | 0 | 0 | -1.024 | 45.33 | 7.71 | -0.346 | -4.841 | -7.146 | -8.892 | -8.394 | 0.794 | 1.589 |
| | | 2025-05-19 | 2015 | 15 | 0.75 | 0.414 | -26.404 | 7.71 | -2.365 | -5.762 | -7.368 | -9.099 | -8.492 | 0.25 | 1.646 |
| | | 2025-05-16 | 2000 | 3 | 0.15 | -0.571 | -28.691 | 7.71 | -4.753 | -7.339 | -8.087 | -9.952 | -9.267 | 0.401 | 1.505 |
| | | 2025-05-15 | 1997 | -86 | -4.129 | -0.026 | -35.455 | 7.71 | -6.934 | -8.39 | -8.361 | -10.246 | -9.493 | -1.584 | 3.759 |
| | | 2025-05-14 | 2083 | -141 | -6.34 | -1.222 | 34.93 | 7.71 | -4.781 | -5.473 | -4.441 | -6.539 | -5.688 | -1.888 | 6.595 |
| | | 2025-05-13 | 2224 | 29 | 1.321 | -0.326 | 145.026 | 7.71 | 0.497 | 0.32 | 1.929 | -0.293 | 0.655 | 0.364 | 3.226 |
| | | 2025-05-12 | 2195 | -35 | -1.57 | -0.116 | -46.991 | 7.71 | -0.795 | -1.108 | 0.642 | -1.553 | -0.613 | 0.045 | 2.622 |
| | | 2025-05-09 | 2230 | 24 | 1.088 | 0.038 | 42.486 | 8.43 | 0.586 | 0.292 | 2.155 | -0.004 | 1 | 0.997 | 2.633 |
| | | 2025-05-08 | 2206 | -4 | -0.181 | -0.129 | 35.864 | 8.43 | -0.361 | -0.76 | 0.911 | -1.006 | -0.037 | -0.181 | 1.37 |
| | | 2025-05-07 | 2210 | -12 | -0.54 | 0.358 | 4.514 | 8.43 | -0.433 | -0.643 | 0.983 | -0.77 | 0.178 | -0.045 | 1.088 |
| | | 2025-05-02 | 2222 | 5 | 0.226 | 0.142 | 31.239 | 8.43 | 0.054 | -0.296 | 1.335 | -0.204 | 0.755 | 0.451 | 1.441 |
| | | 2025-05-01 | 2217 | 2 | 0.09 | -0.794 | -40.87 | 8.43 | -0.431 | -0.436 | 0.881 | -0.447 | 0.57 | 0 | 1.225 |
| | | 2025-04-30 | 2215 | -19 | -0.85 | -0.081 | 3.063 | 8.43 | -0.673 | -0.387 | 0.547 | -0.575 | 0.512 | -1.03 | 1.502 |
| | | 2025-04-28 | 2234 | 18 | 0.812 | 1.786 | 25.549 | 9.39 | 0.099 | 0.649 | 1.218 | 0.246 | 1.407 | 0.496 | 1.392 |
| | 2025-01-31 | 2025-02-14 | 2250 | 69 | 3.164 | -4.391 | 123.462 | 3.65 | 3.773 | 4.568 | 4.385 | 3.984 | 2.894 | 1.834 | 1.396 |
| | | 2025-02-13 | 2181 | 56 | 2.635 | 2.757 | -6.921 | 3.65 | 1.603 | 1.83 | 1.348 | 0.88 | -0.416 | 1.741 | 1.437 |
| | | 2025-02-12 | 2125 | -20 | -0.932 | -1.132 | 9.542 | 3.65 | -0.655 | -0.589 | -1.251 | -1.666 | -3.17 | 0 | 1.804 |
| | | 2025-02-10 | 2145 | 5 | 0.234 | -0.708 | -10.631 | 3.9 | 0.61 | 0.177 | -0.359 | -0.741 | -2.512 | 0 | 1.218 |
| | | 2025-02-07 | 2140 | -2 | -0.093 | -0.134 | 1.063 | 3.9 | 0.206 | -0.275 | -0.591 | -0.936 | -2.975 | 0 | 2.248 |
| | | 2025-02-06 | 2142 | -1 | -0.047 | 1.164 | -38.579 | 3.9 | 0.318 | -0.395 | -0.544 | -0.799 | -3.096 | 1.26 | 1.728 |
| | | 2025-02-05 | 2143 | 53 | 2.536 | 0.07 | -42.422 | 3.9 | 0.281 | -0.446 | -0.548 | -0.715 | -3.24 | 1.579 | 2.261 |
| | | 2025-02-04 | 2090 | -73 | -3.375 | -0.07 | 60.954 | 3.9 | -2.163 | -2.985 | -3.095 | -3.13 | -5.823 | -0.601 | 4.771 |
| | | 2025-02-03 | 2163 | 25 | 1.169 | -3.42 | 17.908 | 3.95 | 0.586 | 0.125 | 0.065 | 0.24 | -2.747 | 0.561 | 2.199 |
| | | 2025-01-31 | 2138 | -13 | -0.604 | 0.244 | 30.507 | 3.95 | -0.844 | -0.977 | -1.203 | -0.864 | -4.04 | 0 | 1.743 |
| | | 2025-01-30 | 2151 | 12 | 0.561 | 0.126 | -3.685 | 3.95 | -0.683 | -0.421 | -0.625 | -0.293 | -3.641 | 0.421 | 0.888 |
| | | 2025-01-29 | 2139 | -22 | -1.018 | -0.77 | -9.712 | 3.95 | -1.347 | -0.958 | -1.219 | -0.866 | -4.353 | 0.74 | 1.777 |
| | | 2025-01-28 | 2161 | -31 | -1.414 | 0.803 | 53.591 | 4.2 | -0.525 | 0.005 | -0.235 | 0.128 | -3.554 | -1.277 | 0.975 |
| | | 2025-01-27 | 2192 | 6 | 0.274 | 0.148 | 8.546 | 4.2 | 1.005 | 1.463 | 1.118 | 1.584 | -2.344 | 0.091 | 1.244 |
| | | 2025-01-24 | 2186 | 23 | 1.063 | -1.364 | 18.895 | 4.2 | 1.11 | 1.368 | 0.853 | 1.347 | -2.742 | 0.277 | 1.383 |
| | | 2025-01-23 | 2163 | 3 | 0.139 | 0.216 | 13.793 | 4.2 | 0.399 | 0.413 | -0.131 | 0.277 | -3.868 | -0.417 | 0.976 |
| | | 2025-01-22 | 2160 | 10 | 0.465 | 0.154 | -49.018 | 4.2 | 0.409 | 0.274 | -0.222 | 0.096 | -4.111 | 1.349 | 1.396 |
| | | 2025-01-21 | 2150 | -1 | -0.046 | 0.395 | 18.65 | 4.06 | 0.028 | -0.278 | -0.658 | -0.41 | -4.647 | 0.093 | 0.746 |
| | | 2025-01-20 | 2151 | 3 | 0.14 | 0.422 | -7.805 | 4.06 | 0.019 | -0.209 | -0.702 | -0.486 | -4.741 | 0.698 | 1.348 |
| | | 2025-01-17 | 2148 | 1 | 0.047 | 0.626 | -15.163 | 4.06 | -0.139 | -0.32 | -0.912 | -0.782 | -5.025 | -0.186 | 0.98 |
| | | 2025-01-16 | 2147 | -4 | -0.186 | 0.485 | -17.823 | 4.06 | -0.316 | -0.445 | -0.952 | -1.13 | -5.188 | 0 | 0.886 |