Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4548 | 生化学工業 | 2025-08-05 |
| | 2025-05-13 | 2025-05-28 | 643 | 1 | 0.156 | -0.295 | -8.732 | 15.99 | 0.187 | -0.772 | -5.463 | -8.279 | -11.609 | 0.156 | 1.092 |
| | | 2025-05-27 | 642 | 2 | 0.312 | -0.129 | 35.496 | 14.05 | -0.372 | -1.079 | -5.843 | -8.815 | -11.96 | 0.156 | 0.626 |
| | | 2025-05-26 | 640 | 1 | 0.156 | -0.897 | -62.056 | 14.05 | -0.99 | -2.484 | -6.279 | -9.477 | -12.447 | 0.626 | 0.781 |
| | | 2025-05-23 | 639 | -6 | -0.93 | -0.384 | 5.019 | 14.05 | -1.662 | -3.837 | -6.573 | -9.987 | -12.829 | 0.31 | 2.038 |
| | | 2025-05-22 | 645 | -11 | -1.677 | -0.378 | 86.261 | 14.05 | -1.225 | -4.061 | -5.878 | -9.502 | -12.267 | -0.762 | 1.553 |
| | | 2025-05-21 | 656 | 4 | 0.613 | 0.687 | -9.138 | 14.05 | 0.275 | -3.231 | -4.379 | -8.298 | -11.016 | 0.613 | 0.767 |
| | | 2025-05-20 | 652 | -5 | -0.761 | 0.727 | -7.5 | 22.19 | -0.245 | -4.483 | -4.929 | -9.19 | -11.782 | 0.609 | 1.687 |
| | | 2025-05-19 | 657 | 2 | 0.305 | -0.066 | 29.83 | 22.19 | -1.381 | -4.52 | -4.266 | -8.811 | -11.323 | 0.611 | 1.22 |
| | | 2025-05-16 | 655 | 4 | 0.614 | 4.922 | -50.497 | 22.19 | -3.563 | -5.456 | -4.419 | -9.378 | -11.787 | 0.461 | 1.538 |
| | | 2025-05-15 | 651 | -2 | -0.306 | -2.561 | -67.989 | 22.19 | -5.87 | -6.76 | -5.025 | -10.244 | -12.524 | -0.459 | 1.548 |
| | | 2025-05-14 | 653 | -62 | -8.671 | 0.486 | 551.196 | 22.19 | -6.927 | -7.231 | -4.644 | -10.278 | -12.457 | -5.455 | 4 |
| | | 2025-05-13 | 715 | -7 | -0.97 | 4.5 | -7.522 | 22.19 | 0.478 | 0.832 | 4.27 | -2.079 | -4.357 | 0.416 | 1.821 |
| | | 2025-05-12 | 722 | 5 | 0.697 | 3.503 | -68.567 | 22.19 | 1.69 | 1.992 | 5.352 | -1.264 | -3.528 | 0 | 1.255 |
| | | 2025-05-09 | 717 | 16 | 2.282 | 6.01 | 100.651 | 27.98 | 1.501 | 1.544 | 4.629 | -2.092 | -4.279 | 0 | 3.566 |
| | | 2025-05-08 | 701 | -2 | -0.284 | -0.214 | 0.467 | 27.98 | -0.539 | -0.384 | 2.175 | -4.4 | -6.507 | -0.142 | 2.46 |
| | | 2025-05-07 | 703 | -4 | -0.566 | 0.113 | 79.53 | 27.98 | -0.453 | 0.2 | 2.24 | -4.312 | -6.368 | -0.141 | 2.309 |
| | | 2025-05-02 | 707 | 3 | 0.426 | 0.573 | 19.679 | 27.98 | 0.057 | 1.029 | 2.446 | -3.958 | -5.959 | 0.568 | 1.143 |
| | | 2025-05-01 | 704 | -5 | -0.705 | -0.574 | 16.355 | 27.98 | -0.255 | 1.164 | 1.593 | -4.558 | -6.479 | 0 | 1.286 |
| | | 2025-04-30 | 709 | 1 | 0.141 | 1.216 | -17.85 | 27.98 | 0.453 | 2.427 | 1.751 | -4.098 | -5.945 | 0 | 1.14 |
| | | 2025-04-28 | 708 | 3 | 0.426 | 0.086 | -62.892 | 34.66 | 0.769 | 2.832 | 1.137 | -4.43 | -6.214 | 0.142 | 0.996 |
| | 2025-02-07 | 2025-02-21 | 764 | -8 | -1.036 | -0.613 | 14.326 | 20.62 | -1.572 | -2.239 | -2.367 | -3.043 | -4.419 | -0.259 | 1.047 |
| | | 2025-02-20 | 772 | -4 | -0.515 | -0.877 | -37.925 | 20.62 | -1.076 | -1.43 | -1.385 | -2.12 | -3.564 | 0 | 1.038 |
| | | 2025-02-19 | 776 | -5 | -0.64 | -0.204 | 174.402 | 20.62 | -0.995 | -0.983 | -0.904 | -1.685 | -3.195 | 0.128 | 0.902 |
| | | 2025-02-18 | 781 | -7 | -0.888 | 0.92 | 12.668 | 19.67 | -0.535 | -0.332 | -0.271 | -1.132 | -2.688 | 0.381 | 1.28 |
| | | 2025-02-17 | 788 | 3 | 0.382 | 0.227 | -39.478 | 19.67 | 0.178 | 0.639 | 0.628 | -0.296 | -1.907 | 0.382 | 0.891 |
| | | 2025-02-14 | 785 | -4 | -0.507 | 0.756 | 48.786 | 19.67 | -0.229 | 0.179 | 0.276 | -0.698 | -2.378 | 0.127 | 1.277 |
| | | 2025-02-13 | 789 | 6 | 0.766 | 0.993 | -32.013 | 19.67 | 0.382 | 0.497 | 0.756 | -0.25 | -1.983 | 0.766 | 1.145 |
| | | 2025-02-12 | 783 | -5 | -0.635 | -0.159 | -54.877 | 19.67 | -0.077 | -0.369 | -0.066 | -1.029 | -2.829 | 0.508 | 2.046 |
| | | 2025-02-10 | 788 | -1 | -0.127 | 0.924 | 40.923 | 18.59 | 0.767 | 0.102 | 0.495 | -0.455 | -2.348 | -1.394 | 3.394 |
| | | 2025-02-07 | 789 | 8 | 1.024 | -0.797 | 49.843 | 18.59 | 1.232 | 0.229 | 0.54 | -0.379 | -2.348 | 0 | 1.667 |
| | | 2025-02-06 | 781 | 4 | 0.515 | 1.279 | 6.891 | 18.59 | 0.077 | -0.661 | -0.56 | -1.441 | -3.464 | -0.129 | 1.421 |
| | | 2025-02-05 | 777 | 2 | 0.258 | 0.21 | -1.327 | 18.59 | -0.918 | -1.17 | -1.14 | -2.035 | -4.084 | 0.387 | 1.161 |
| | | 2025-02-04 | 775 | 0 | 0 | 0.212 | -39.94 | 18.59 | -1.675 | -1.462 | -1.445 | -2.376 | -4.473 | 0.903 | 1.032 |
| | | 2025-02-03 | 775 | -19 | -2.393 | -0.849 | 10.573 | 19.45 | -2.196 | -1.487 | -1.495 | -2.499 | -4.61 | -1.134 | 1.419 |
| | | 2025-01-31 | 794 | -6 | -0.75 | -0.883 | 32.943 | 19.45 | -0.126 | 0.902 | 0.884 | -0.216 | -2.415 | -0.875 | 1.271 |
| | | 2025-01-30 | 800 | 3 | 0.376 | 0.315 | 99.708 | 19.45 | 1.01 | 1.963 | 1.688 | 0.495 | -1.797 | -0.251 | 1.01 |
| | | 2025-01-29 | 797 | 1 | 0.126 | -0.44 | -43.75 | 19.45 | 1.116 | 1.944 | 1.353 | 0.093 | -2.26 | 0.377 | 0.627 |
| | | 2025-01-28 | 796 | 8 | 1.015 | 0.321 | -34.128 | 20.41 | 1.427 | 2.064 | 1.247 | -0.078 | -2.489 | 0 | 1.525 |
| | | 2025-01-27 | 788 | 9 | 1.155 | 0.606 | 93.908 | 20.41 | 0.896 | 1.285 | 0.234 | -1.127 | -3.572 | 0.642 | 1.28 |
| | | 2025-01-24 | 779 | -2 | -0.256 | 0.661 | 3.704 | 20.41 | 0.026 | 0.232 | -0.971 | -2.33 | -4.794 | 0.256 | 0.9 |
| | | 2025-01-23 | 781 | 1 | 0.128 | -0.261 | 110.55 | 20.41 | 0.489 | 0.45 | -0.823 | -2.265 | -4.679 | 0 | 0.643 |