Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4539 | 日本ケミファ | 2025-07-31 |
| | 2025-05-14 | 2025-05-29 | 1480 | -9 | -0.604 | -0.553 | 60 | | -0.189 | 0.646 | 0.418 | 0.38 | 0.278 | -1.612 | 1.024 |
| | | 2025-05-28 | 1489 | 9 | 0.608 | -2.632 | -82.143 | | 0.826 | 1.279 | 1.149 | 0.97 | 0.896 | 0 | 1.847 |
| | | 2025-05-27 | 1480 | 0 | 0 | -0.313 | -76.068 | | 0.598 | 0.387 | 0.669 | 0.347 | 0.304 | -0.608 | 2.762 |
| | | 2025-05-26 | 1480 | -5 | -0.337 | 0.463 | 631.25 | | 0.817 | 0.142 | 0.719 | 0.34 | 0.305 | 0.202 | 1.36 |
| | | 2025-05-23 | 1485 | 35 | 2.414 | 0.336 | 14.286 | | 1.448 | 0.148 | 1.142 | 0.667 | 0.67 | 1.379 | 1.02 |
| | | 2025-05-22 | 1450 | -11 | -0.753 | 1.059 | -58.824 | | -0.562 | -2.508 | -1.215 | -1.719 | -1.647 | 0 | 0.828 |
| | | 2025-05-21 | 1461 | -3 | -0.205 | 0.399 | 183.333 | | -0.178 | -2.025 | -0.507 | -1.034 | -0.933 | 0.068 | 1.174 |
| | | 2025-05-20 | 1464 | 5 | 0.343 | 0.235 | 71.429 | | -0.907 | -1.942 | -0.354 | -0.859 | -0.757 | 0 | 0.826 |
| | | 2025-05-19 | 1459 | 2 | 0.137 | -0.045 | -53.333 | | -1.936 | -2.218 | -0.654 | -1.245 | -1.119 | 0.069 | 0.206 |
| | | 2025-05-16 | 1457 | -20 | -1.354 | -0.497 | -72.222 | | -2.983 | -2.307 | -0.701 | -1.436 | -1.277 | 0 | 1.716 |
| | | 2025-05-15 | 1477 | -53 | -3.464 | -0.754 | 68.75 | | -2.598 | -1.019 | 0.759 | -0.123 | 0.054 | -0.654 | 4.11 |
| | | 2025-05-14 | 1530 | 14 | 0.923 | -4.901 | 60 | | 0.737 | 2.616 | 4.528 | 3.473 | 3.629 | 0.132 | 1.054 |
| | | 2025-05-13 | 1516 | -13 | -0.85 | 0.47 | 11.111 | | 0.491 | 2.294 | 3.75 | 2.602 | 2.724 | -1.897 | 2.867 |
| | | 2025-05-12 | 1529 | -1 | -0.065 | -0.523 | -68.421 | | 2.179 | 3.703 | 4.772 | 3.546 | 3.638 | 0.065 | 2.752 |
| | | 2025-05-09 | 1530 | 41 | 2.754 | -1.365 | 16.327 | | 3.309 | 4.415 | 4.984 | 3.687 | 3.747 | -0.269 | 3.378 |
| | | 2025-05-08 | 1489 | 10 | 0.676 | -0.696 | 250 | | 1.431 | 2.274 | 2.311 | 0.998 | 0.998 | 0 | 2.165 |
| | | 2025-05-07 | 1479 | 24 | 1.649 | -1.007 | 366.667 | | 1.08 | 1.958 | 1.652 | 0.354 | 0.311 | 0.344 | 1.712 |
| | | 2025-05-02 | 1455 | 3 | 0.207 | -0.384 | -83.333 | | -0.027 | 0.567 | -0.011 | -1.251 | -1.339 | 0 | 0.207 |
| | | 2025-05-01 | 1452 | -13 | -0.887 | -0.066 | 80 | | -0.028 | 0.311 | -0.392 | -1.471 | -1.584 | 1.911 | 2.824 |
| | | 2025-04-30 | 1465 | 0 | 0 | 0.48 | -62.963 | | 1.062 | 1.223 | 0.298 | -0.607 | -0.753 | 0 | 0 |
| | 2025-01-31 | 2025-02-14 | 1478 | 0 | 0 | 3.271 | -92.857 | | 0.367 | 0.517 | -0.168 | -1.338 | -1.581 | 0 | 0 |
| | | 2025-02-13 | 1478 | 8 | 0.544 | 1.461 | 133.333 | | 0.476 | 0.901 | -0.267 | -1.388 | -1.666 | 0 | 0.544 |
| | | 2025-02-12 | 1470 | 0 | 0 | -2.542 | -60 | | 0.027 | 0.3 | -0.925 | -1.961 | -2.294 | -0.204 | 0.341 |
| | | 2025-02-10 | 1470 | 3 | 0.204 | -0.143 | -28.571 | | 0.027 | 0.157 | -1.055 | -2.01 | -2.398 | 0.068 | 0.204 |
| | | 2025-02-07 | 1467 | -3 | -0.204 | 2.044 | -32.258 | | -0.285 | -0.184 | -1.39 | -2.26 | -2.701 | -0.272 | 0.41 |
| | | 2025-02-06 | 1470 | -1 | -0.068 | 1.684 | 14.815 | | 0.123 | -0.095 | -1.316 | -2.117 | -2.609 | -0.068 | 0.683 |
| | | 2025-02-05 | 1471 | 1 | 0.068 | -0.146 | 237.5 | | 0.85 | -0.122 | -1.328 | -2.108 | -2.648 | 0 | 0.613 |
| | | 2025-02-04 | 1470 | -8 | -0.541 | -0.339 | -90.909 | | 0.575 | -0.346 | -1.472 | -2.214 | -2.827 | -0.068 | 0.476 |
| | | 2025-02-03 | 1478 | 26 | 1.791 | -5.297 | -26.05 | | 0.832 | 0.108 | -1.005 | -1.733 | -2.41 | 0.895 | 1.791 |
| | | 2025-01-31 | 1452 | 30 | 2.11 | -1.528 | -65.706 | | -1.103 | -1.673 | -2.811 | -3.49 | -4.235 | 3.094 | 1.172 |
| | | 2025-01-30 | 1422 | -64 | -4.307 | 0.714 | 2378.571 | | -3.567 | -3.919 | -4.969 | -5.525 | -6.358 | -0.269 | 4.782 |
| | | 2025-01-29 | 1486 | -5 | -0.335 | -0.886 | -6.667 | | -0.067 | -0.087 | -0.939 | -1.356 | -2.319 | 0 | 0.74 |
| | | 2025-01-28 | 1491 | 1 | 0.067 | 0.226 | -65.116 | | 0.161 | 0.161 | -0.679 | -1.042 | -2.1 | -0.268 | 1.077 |
| | | 2025-01-27 | 1490 | 6 | 0.404 | 1.68 | 34.375 | | 0.202 | 0.007 | -0.799 | -1.116 | -2.267 | -0.067 | 1.079 |
| | | 2025-01-24 | 1484 | 0 | 0 | 1.385 | 23.077 | | -0.081 | -0.476 | -1.269 | -1.516 | -2.768 | -0.067 | 0.944 |
| | | 2025-01-23 | 1484 | -10 | -0.669 | -1.434 | 23.81 | | -0.094 | -0.636 | -1.351 | -1.524 | -2.88 | -0.803 | 0.81 |
| | | 2025-01-22 | 1494 | 11 | 0.742 | 0.47 | -52.273 | | 0.43 | -0.174 | -0.784 | -0.881 | -2.345 | -0.337 | 1.218 |
| | | 2025-01-21 | 1483 | 2 | 0.135 | -0.306 | 76 | | -0.376 | -1.094 | -1.613 | -1.619 | -3.136 | -0.135 | 0.611 |
| | | 2025-01-20 | 1481 | -4 | -0.269 | -0.12 | -10.714 | | -0.79 | -1.464 | -1.83 | -1.779 | -3.374 | -0.269 | 0.608 |
| | | 2025-01-17 | 1485 | -10 | -0.669 | -2.232 | 154.545 | | -0.802 | -1.453 | -1.645 | -1.54 | -3.23 | -0.134 | 1.886 |
| | | 2025-01-16 | 1495 | -4 | -0.267 | -0.799 | 0 | | -0.44 | -0.987 | -1.085 | -0.937 | -2.701 | -0.267 | 1.538 |