Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4530 | 久光製薬 | 2025-07-10 | 2025-07-15 | 3914 | -4 | -0.102 | 0 | -20.811 | 5.88 | | | | | | 0.613 | 2.23 |
| | | 2025-07-14 | 3918 | -18 | -0.457 | 0.67 | -48.417 | 4.57 | -1.75 | -1.984 | -4.454 | -5.465 | -6.101 | -0.279 | 1.235 |
| | | 2025-07-11 | 3936 | -91 | -2.26 | 0.556 | 67.919 | 4.57 | -1.752 | -1.99 | -4.267 | -5.227 | -5.739 | -1.962 | 2.486 |
| | | 2025-07-10 | 4027 | -26 | -0.642 | -0.705 | 49.52 | 4.57 | 0.189 | -0.007 | -2.189 | -3.22 | -3.618 | -1.012 | 1.666 |
| | | 2025-07-09 | 4053 | 48 | 1.199 | 1.047 | -2.014 | 4.57 | 0.982 | 0.586 | -1.577 | -2.709 | -3.026 | 0.449 | 1.975 |
| | | 2025-07-08 | 4005 | -5 | -0.125 | -0.483 | 79.726 | 2.95 | 0.035 | -0.657 | -2.744 | -3.959 | -4.195 | -0.449 | 1.438 |
| | | 2025-07-07 | 4010 | 8 | 0.2 | -0.407 | 2.473 | 2.95 | 0.08 | -0.669 | -2.662 | -3.997 | -4.105 | -0.05 | 0.803 |
| | | 2025-07-04 | 4002 | 4 | 0.1 | -0.481 | -17.818 | 2.95 | -0.586 | -0.99 | -2.933 | -4.412 | -4.322 | 0.075 | 0.982 |
| | | 2025-07-03 | 3998 | -5 | -0.125 | 0.384 | 14.774 | 2.95 | -0.922 | -1.389 | -3.13 | -4.746 | -4.447 | -0.25 | 1.087 |
| | | 2025-07-02 | 4003 | -18 | -0.448 | -0.402 | -2.056 | 2.95 | -1.043 | -1.711 | -3.099 | -4.856 | -4.351 | -0.224 | 1.424 |
| | | 2025-07-01 | 4021 | -83 | -2.022 | -0.612 | -10.253 | 1.97 | -0.946 | -1.91 | -2.766 | -4.647 | -3.944 | -0.707 | 1.791 |
| | | 2025-06-30 | 4104 | 54 | 1.333 | 0.725 | -9.691 | 1.97 | 0.905 | -0.466 | -0.86 | -2.877 | -1.956 | 0.247 | 1.603 |
| | | 2025-06-27 | 4050 | 2 | 0.049 | 0.44 | 1.187 | 1.97 | -0.207 | -2.235 | -2.221 | -4.32 | -3.238 | -0.247 | 0.921 |
| | | 2025-06-26 | 4048 | -26 | -0.638 | 0.367 | -16.615 | 1.97 | -0.624 | -2.984 | -2.367 | -4.536 | -3.305 | -0.417 | 1.389 |
| | | 2025-06-25 | 4074 | 14 | 0.345 | -0.18 | 19.403 | 1.97 | -0.639 | -2.908 | -1.846 | -4.082 | -2.699 | -0.493 | 2.129 |
| | 2025-04-10 | 2025-04-25 | 4264 | -85 | -1.954 | -1.102 | -6.055 | 1.32 | -3.708 | -3.899 | 1.362 | 1.541 | -0.339 | 0.069 | 2.965 |
| | | 2025-04-24 | 4349 | -148 | -3.291 | -0.891 | -9.135 | 1.32 | -2.763 | -2.036 | 3.524 | 3.57 | 1.717 | -0.912 | 2.952 |
| | | 2025-04-23 | 4497 | -29 | -0.641 | -0.427 | -4.684 | 1.32 | 0.093 | 2.137 | 7.301 | 7.176 | 5.266 | 0 | 1.432 |
| | | 2025-04-22 | 4526 | 21 | 0.466 | 0.922 | 22.597 | 1.32 | 0.86 | 4.425 | 8.408 | 8.004 | 6.063 | 0.333 | 1.784 |
| | | 2025-04-21 | 4505 | 19 | 0.424 | -0.302 | -8.037 | 1.32 | 0.855 | 5.42 | 8.351 | 7.612 | 5.714 | 0.156 | 1.575 |
| | | 2025-04-18 | 4486 | 36 | 0.809 | 2.691 | -6.845 | 1.32 | 0.904 | 6.558 | 8.341 | 7.26 | 5.413 | 0 | 2.678 |
| | | 2025-04-17 | 4450 | -20 | -0.447 | 0.156 | -20.051 | 1.32 | 0.994 | 6.874 | 7.896 | 6.494 | 4.701 | 0.022 | 3.211 |
| | | 2025-04-16 | 4470 | 47 | 1.063 | -0.491 | -4.996 | 1.32 | 3.64 | 8.585 | 8.852 | 7.006 | 5.287 | 0.339 | 1.818 |
| | | 2025-04-15 | 4423 | 23 | 0.523 | -0.175 | -49.714 | 1.32 | 5.788 | 8.593 | 8.119 | 5.889 | 4.295 | 0 | 2.876 |
| | | 2025-04-14 | 4400 | 112 | 2.612 | 2.038 | -12.431 | 1.32 | 7.843 | 8.733 | 7.885 | 5.297 | 3.864 | 0.583 | 5.417 |
| | | 2025-04-11 | 4288 | 304 | 7.631 | 0.333 | 83.552 | 4.68 | 7.901 | 6.898 | 5.452 | 2.543 | 1.312 | -1.355 | 9.949 |
| | | 2025-04-10 | 3984 | 174 | 4.567 | 5.104 | 19.639 | 4.68 | 1.596 | -0.305 | -1.853 | -4.852 | -5.829 | 5.512 | 3.957 |
| | | 2025-04-09 | 3810 | -108 | -2.757 | -0.046 | -9.298 | 4.68 | -2.811 | -5.049 | -6.298 | -9.26 | -10.008 | -0.689 | 2.855 |
| | | 2025-04-08 | 3918 | 48 | 1.24 | 5.49 | 4.117 | 5.05 | -1.185 | -3.178 | -3.985 | -7.056 | -7.589 | 1.809 | 2.403 |
| | | 2025-04-07 | 3870 | -155 | -3.851 | -6.778 | 25.104 | 5.05 | -3.568 | -4.851 | -5.427 | -8.508 | -8.826 | -3.478 | 4.099 |
| | | 2025-04-04 | 4025 | 47 | 1.181 | -0.937 | -0.874 | 5.05 | -0.583 | -1.657 | -1.978 | -5.179 | -5.292 | -0.05 | 3.811 |
| | | 2025-04-03 | 3978 | -56 | -1.388 | -0.652 | 7.624 | 5.05 | -2.284 | -3.03 | -3.35 | -6.537 | -6.454 | -3.471 | 3.741 |
| | | 2025-04-02 | 4034 | -125 | -3.006 | -1.685 | 5.318 | 5.05 | -1.73 | -1.956 | -2.333 | -5.472 | -5.206 | 0.072 | 3.429 |
| | | 2025-04-01 | 4159 | 112 | 2.767 | -0.153 | 9.663 | 6.73 | 0.746 | 0.929 | 0.361 | -2.799 | -2.332 | 0.222 | 3.131 |
| | | 2025-03-31 | 4047 | -90 | -2.175 | -3.167 | 8.23 | 6.73 | -1.805 | -1.641 | -2.459 | -5.617 | -4.989 | -1.015 | 1.656 |
| | | 2025-03-28 | 4137 | -11 | -0.265 | -0.307 | 50.186 | 6.73 | 0 | 0.476 | -0.472 | -3.78 | -2.934 | 0.41 | 1.363 |
| | | 2025-03-27 | 4148 | -2 | -0.048 | -0.469 | 19.29 | 6.73 | 0.348 | 0.885 | -0.373 | -3.737 | -2.716 | -0.41 | 1.045 |
| | | 2025-03-26 | 4150 | 25 | 0.606 | 1.088 | 20.75 | 6.73 | 0.63 | 1.291 | -0.502 | -3.917 | -2.695 | 0.97 | 1.116 |
| | 2025-01-09 | 2025-01-24 | 4642 | 2 | 0.043 | -0.825 | 0 | 0.36 | 0.751 | 0.598 | 7.867 | 8.408 | 8.7 | 0.259 | 1.059 |
| | | 2025-01-23 | 4640 | 22 | 0.476 | -0.702 | -19.195 | 0.36 | 0.913 | 1.875 | 8.199 | 8.497 | 8.906 | 0 | 1.26 |
| | | 2025-01-22 | 4618 | 24 | 0.522 | 0.001 | -24.109 | 0.36 | 0.553 | 2.72 | 8.046 | 8.074 | 8.646 | 0.457 | 0.847 |
| | | 2025-01-21 | 4594 | 51 | 1.123 | -0.069 | 12.931 | 0.47 | -0.03 | 3.454 | 7.84 | 7.603 | 8.337 | 0 | 1.651 |
| | | 2025-01-20 | 4543 | -52 | -1.132 | -0.015 | -4.527 | 0.47 | -1.213 | 3.591 | 7.023 | 6.468 | 7.349 | -0.544 | 1.545 |
| | | 2025-01-17 | 4595 | -18 | -0.39 | 0.326 | -7.311 | 0.47 | -0.571 | 5.883 | 8.589 | 7.718 | 8.76 | 0.369 | 1.733 |
| | | 2025-01-16 | 4613 | -19 | -0.41 | -0.569 | -28.435 | 0.47 | 2.257 | 7.424 | 9.381 | 8.194 | 9.416 | 0 | 1 |
| | | 2025-01-15 | 4632 | 21 | 0.455 | -1.039 | -60.232 | 6.13 | 5.301 | 9.194 | 10.211 | 8.747 | 10.114 | 0.716 | 1.896 |
| | | 2025-01-14 | 4611 | -45 | -0.966 | -1.19 | -73.556 | 6.13 | 7.588 | 10.171 | 10.124 | 8.39 | 9.86 | 0.515 | 3.656 |
| | | 2025-01-10 | 4656 | 612 | 15.134 | 0.019 | 1496.715 | 6.13 | 11.596 | 12.676 | 11.566 | 9.588 | 11.166 | 5.094 | 10.391 |
| | | 2025-01-09 | 4044 | -7 | -0.173 | -0.508 | 51.505 | 6.13 | -0.345 | -0.8 | -2.705 | -4.649 | -3.216 | -0.173 | 0.747 |
| | | 2025-01-08 | 4051 | -16 | -0.393 | -1.131 | -15.953 | 6.13 | -0.643 | -0.81 | -2.706 | -4.599 | -3.016 | 0.098 | 1.514 |
| | | 2025-01-07 | 4067 | 24 | 0.594 | -0.515 | 3.943 | 6.13 | -0.446 | -0.492 | -2.534 | -4.355 | -2.594 | 0.025 | 1.263 |
| | | 2025-01-06 | 4043 | -42 | -1.028 | -0.015 | 27.284 | 5.01 | -1.023 | -1.185 | -3.273 | -5.025 | -3.138 | 0 | 1.039 |