Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4528 | 小野薬品工業 | 2025-08-01 |
| | 2025-05-08 | 2025-05-23 | 1543.5 | 7 | 0.456 | -1.237 | -6.932 | 15.23 | 1.273 | 1.63 | -3.726 | -5.267 | -4.297 | -0.683 | 1.936 |
| | | 2025-05-22 | 1536.5 | 7 | 0.458 | 0.308 | 15.216 | 15.23 | 1.172 | 1.076 | -4.582 | -5.896 | -4.789 | -0.621 | 2.314 |
| | | 2025-05-21 | 1529.5 | 26.5 | 1.763 | 2.231 | -33.497 | 15.23 | 1.305 | 0.4 | -5.319 | -6.442 | -5.281 | 1.697 | 1.086 |
| | | 2025-05-20 | 1503 | -5 | -0.332 | -0.854 | 77.927 | 10.04 | -0.073 | -1.601 | -7.184 | -8.173 | -6.999 | 2.354 | 3.194 |
| | | 2025-05-19 | 1508 | -8.5 | -0.561 | 1.444 | -19.563 | 10.04 | -0.324 | -2.322 | -7.322 | -8.009 | -6.781 | 0.462 | 1.596 |
| | | 2025-05-16 | 1516.5 | 24.5 | 1.642 | 1.794 | -36.277 | 10.04 | 0.205 | -2.629 | -7.192 | -7.634 | -6.321 | 1.206 | 1.064 |
| | | 2025-05-15 | 1492 | -9 | -0.6 | -2.177 | -17.481 | 10.04 | -1.945 | -4.968 | -9.061 | -9.245 | -7.897 | -0.333 | 1.696 |
| | | 2025-05-14 | 1501 | -46 | -2.973 | -2.087 | 22.103 | 10.04 | -2.342 | -5.35 | -8.804 | -8.843 | -7.423 | -1.034 | 2.898 |
| | | 2025-05-13 | 1547 | 36.5 | 2.416 | 2.894 | -28.583 | 10.04 | -0.245 | -3.176 | -6.299 | -6.202 | -4.675 | 2.615 | 1.504 |
| | | 2025-05-12 | 1510.5 | -47 | -3.018 | -3.574 | 36.186 | 10.04 | -4.083 | -6.075 | -8.554 | -8.529 | -6.984 | -0.353 | 3.286 |
| | | 2025-05-09 | 1557.5 | -11.5 | -0.733 | 0.202 | 6.234 | 11.79 | -2.747 | -4.257 | -5.779 | -5.783 | -4.175 | -0.701 | 1.51 |
| | | 2025-05-08 | 1569 | -1 | -0.064 | 0.621 | -38.7 | 11.79 | -3.052 | -4.434 | -5.179 | -5.088 | -3.512 | 0.955 | 1.758 |
| | | 2025-05-07 | 1570 | -97 | -5.819 | -3.72 | 161.821 | 11.79 | -3.958 | -5.339 | -5.196 | -4.976 | -3.499 | -1.29 | 5.701 |
| | | 2025-05-02 | 1667 | 23 | 1.399 | 0.696 | 51.622 | 11.79 | 1.356 | -0.593 | 0.48 | 0.954 | 2.409 | 0.182 | 2.464 |
| | | 2025-05-01 | 1644 | 2 | 0.122 | 0.738 | -48.645 | 11.79 | 0.146 | -2.227 | -0.981 | -0.256 | 1.028 | 0.244 | 1.63 |
| | | 2025-04-30 | 1642 | -8.5 | -0.515 | 0.602 | -3.782 | 11.79 | -0.605 | -2.76 | -1.202 | -0.219 | 0.915 | 0.03 | 2.111 |
| | | 2025-04-28 | 1650.5 | 30.5 | 1.883 | 1.278 | -3.915 | 7.59 | -0.883 | -2.703 | -0.793 | 0.445 | 1.443 | 0.802 | 2.205 |
| | | 2025-04-25 | 1620 | -31.5 | -1.907 | 0.663 | 46.88 | 7.59 | -3.709 | -4.582 | -2.673 | -1.306 | -0.44 | 0.394 | 2.441 |
| | | 2025-04-24 | 1651.5 | -44.5 | -2.624 | -0.525 | -23.693 | 7.59 | -3.376 | -2.77 | -0.929 | 0.712 | 1.457 | -0.796 | 2.943 |
| | | 2025-04-23 | 1696 | -12 | -0.703 | 0.927 | 48.013 | 7.59 | -1.47 | -0.423 | 1.687 | 3.577 | 4.205 | 0.117 | 1.538 |
| | 2025-02-03 | 2025-02-18 | 1516 | 2.5 | 0.165 | 0.134 | -0.055 | 9.79 | -0.947 | -1.363 | -4.104 | -6.525 | -10.411 | 0.099 | 1.261 |
| | | 2025-02-17 | 1513.5 | -7 | -0.46 | -0.498 | -37.476 | 9.79 | -1.317 | -1.628 | -4.534 | -6.929 | -10.842 | 0.296 | 1.289 |
| | | 2025-02-14 | 1520.5 | -43 | -2.75 | -1.171 | 14.621 | 9.79 | -1.164 | -1.808 | -4.377 | -6.749 | -10.73 | 0.064 | 2.961 |
| | | 2025-02-13 | 1563.5 | 24.5 | 1.592 | 2.486 | -55.212 | 9.79 | 1.309 | 0.347 | -1.956 | -4.352 | -8.519 | 0.617 | 1.943 |
| | | 2025-02-12 | 1539 | 7 | 0.457 | -1.31 | 117.372 | 9.79 | 0.13 | -1.526 | -3.729 | -6.024 | -10.236 | 2.154 | 4.29 |
| | | 2025-02-10 | 1532 | -5 | -0.325 | -0.552 | 27.424 | 9.31 | -0.739 | -2.545 | -4.472 | -6.671 | -10.968 | -0.26 | 1.285 |
| | | 2025-02-07 | 1537 | -8 | -0.518 | -1.782 | -4.952 | 9.31 | -0.415 | -2.78 | -4.405 | -6.577 | -10.998 | -0.906 | 1.275 |
| | | 2025-02-06 | 1545 | 13 | 0.849 | 0.866 | -46.435 | 9.31 | -0.873 | -2.616 | -4.133 | -6.331 | -10.843 | 0.685 | 1.273 |
| | | 2025-02-05 | 1532 | -39 | -2.482 | -1.681 | -13.043 | 9.31 | -2.6 | -3.76 | -5.043 | -7.345 | -11.875 | -1.018 | 2.133 |
| | | 2025-02-04 | 1571 | 39 | 2.546 | 0.711 | -10.79 | 9.31 | -1.114 | -1.73 | -2.759 | -5.231 | -9.951 | 0.849 | 4.013 |
| | | 2025-02-03 | 1532 | -81 | -5.022 | -3.668 | 72.07 | 10.82 | -4.286 | -4.429 | -5.241 | -7.801 | -12.469 | -0.744 | 4.896 |
| | | 2025-01-31 | 1613 | -3.5 | -0.217 | -0.793 | 99.688 | 10.82 | -0.34 | 0.047 | -0.4 | -3.229 | -8.189 | -0.093 | 0.905 |
| | | 2025-01-30 | 1616.5 | 5.5 | 0.341 | 0.239 | -11.097 | 10.82 | 0.13 | 0.226 | -0.167 | -3.254 | -8.276 | -0.093 | 1.057 |
| | | 2025-01-29 | 1611 | -19.5 | -1.196 | -0.711 | 18.132 | 10.82 | 0.012 | -0.102 | -0.486 | -3.805 | -8.866 | -0.153 | 1.18 |
| | | 2025-01-28 | 1630.5 | 9 | 0.555 | 0.739 | -31.133 | 10.95 | 1.361 | 0.991 | 0.671 | -2.902 | -8.046 | 0.648 | 0.924 |
| | | 2025-01-27 | 1621.5 | 29 | 1.821 | 1.6 | -11.388 | 10.95 | 1.003 | 0.406 | 0.096 | -3.69 | -8.813 | 1.005 | 1.711 |
| | | 2025-01-24 | 1592.5 | -6 | -0.375 | 1.173 | -7.071 | 10.95 | -0.841 | -1.433 | -1.816 | -5.694 | -10.68 | 0.313 | 2.418 |
| | | 2025-01-23 | 1598.5 | -1.5 | -0.094 | 0.376 | 19.942 | 10.95 | -0.794 | -1.3 | -1.661 | -5.688 | -10.583 | 0 | 1.261 |
| | | 2025-01-22 | 1600 | -14.5 | -0.898 | 1.274 | 58.109 | 10.95 | -0.898 | -1.432 | -1.845 | -6.049 | -10.721 | 0.712 | 2.031 |
| | | 2025-01-21 | 1614.5 | -10 | -0.616 | 0.171 | 3.416 | 12.69 | -0.364 | -0.914 | -1.254 | -5.569 | -10.12 | 0.523 | 1.208 |
| | | 2025-01-20 | 1624.5 | 5.5 | 0.34 | -0.168 | -30.569 | 12.69 | 0 | -0.618 | -0.899 | -5.337 | -9.784 | 0.124 | 0.835 |