Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4527 | ロート製薬 | 2025-08-06 |
| | 2025-05-13 | 2025-05-28 | 2020 | -16 | -0.786 | 1.189 | 81.492 | 10.84 | -1.329 | -2.243 | -10.449 | -10.461 | -10.929 | 0.614 | 1.708 |
| | | 2025-05-27 | 2036 | 1 | 0.049 | -0.023 | -33.781 | 9.5 | -0.823 | -2.219 | -10.228 | -9.889 | -10.481 | -0.811 | 1.215 |
| | | 2025-05-26 | 2035 | -5.5 | -0.27 | -0.052 | 2.627 | 9.5 | -1.007 | -4.134 | -10.717 | -10.06 | -10.788 | -1.005 | 2.356 |
| | | 2025-05-23 | 2040.5 | -64 | -3.041 | 0.035 | -16.84 | 9.5 | -1.163 | -5.624 | -10.963 | -9.944 | -10.862 | -1.877 | 1.838 |
| | | 2025-05-22 | 2104.5 | 56 | 2.734 | 0.121 | 23.708 | 9.5 | 1.09 | -4.512 | -8.701 | -7.23 | -8.395 | 0.561 | 2.234 |
| | | 2025-05-21 | 2048.5 | -1.5 | -0.073 | 0.796 | -36.925 | 9.5 | -1.774 | -8.345 | -11.607 | -9.749 | -11.113 | 0 | 1.372 |
| | | 2025-05-20 | 2050 | -29 | -1.395 | -0.876 | 13.811 | 4 | -2.913 | -9.678 | -11.988 | -9.779 | -11.367 | 1.708 | 4.036 |
| | | 2025-05-19 | 2079 | -48 | -2.257 | 2.462 | -16.469 | 4 | -5.06 | -9.863 | -11.234 | -8.629 | -10.435 | 0.588 | 3.343 |
| | | 2025-05-16 | 2127 | 4 | 0.188 | 1.281 | -20.268 | 4 | -5.872 | -9.001 | -9.474 | -6.598 | -8.681 | -0.707 | 2.524 |
| | | 2025-05-15 | 2123 | -55.5 | -2.548 | 0.122 | -54.628 | 4 | -8.731 | -10.164 | -9.695 | -6.805 | -9.147 | -0.666 | 3.21 |
| | | 2025-05-14 | 2178.5 | -263 | -10.772 | -1.938 | 556.625 | 4 | -8.639 | -8.777 | -7.171 | -4.409 | -7.088 | -8.192 | 6.403 |
| | | 2025-05-13 | 2441.5 | 13 | 0.535 | 2.643 | -33.732 | 4 | 0.564 | 1.518 | 4.032 | 7.113 | 3.796 | 1.709 | 2.143 |
| | | 2025-05-12 | 2428.5 | -30.5 | -1.24 | -9.612 | 55.737 | 4 | 0.219 | 1.249 | 3.901 | 6.676 | 3.087 | -0.346 | 2.529 |
| | | 2025-05-09 | 2459 | 44 | 1.822 | -0.79 | 16.533 | 4.19 | 1.818 | 2.732 | 5.598 | 8.151 | 4.215 | -0.207 | 2.75 |
| | | 2025-05-08 | 2415 | 20 | 0.835 | -0.024 | -25.337 | 4.19 | 0.612 | 1.177 | 4.087 | 6.378 | 2.222 | 0 | 2.071 |
| | | 2025-05-07 | 2395 | -23.5 | -0.972 | -1.647 | 33.953 | 4.19 | 0.138 | 0.603 | 3.543 | 5.62 | 1.213 | -0.62 | 1.255 |
| | | 2025-05-02 | 2418.5 | 30.5 | 1.277 | 0.61 | 55.696 | 4.19 | 1.524 | 1.883 | 4.776 | 6.7 | 2.028 | -0.063 | 2.287 |
| | | 2025-05-01 | 2388 | 3 | 0.126 | 0.681 | -25.308 | 4.19 | 0.594 | 1.022 | 3.649 | 5.465 | 0.54 | 0.377 | 1.398 |
| | | 2025-04-30 | 2385 | 13 | 0.548 | 1.329 | -18.144 | 4.19 | 0.544 | 1.072 | 3.72 | 5.406 | 0.179 | 0.337 | 1.657 |
| | | 2025-04-28 | 2372 | 24.5 | 1.044 | 0.444 | -7.595 | 4.04 | -0.063 | 0.57 | 3.357 | 4.849 | -0.589 | 1.171 | 2.013 |
| | 2025-02-12 | 2025-02-27 | 2198.5 | -101 | -4.392 | -1.01 | 267.334 | 7.85 | -3.167 | -4.753 | -11.211 | -16.271 | -19.725 | -2.153 | 3.586 |
| | | 2025-02-26 | 2299.5 | 14 | 0.613 | 0.714 | -20.098 | 7.57 | -0.043 | -1.67 | -7.941 | -12.829 | -16.515 | 0 | 1.341 |
| | | 2025-02-25 | 2285.5 | -0.5 | -0.022 | 1.436 | -34.818 | 7.57 | -0.648 | -2.941 | -9.1 | -13.697 | -17.435 | -0.678 | 1.868 |
| | | 2025-02-21 | 2286 | 3.5 | 0.153 | 0.943 | 33.031 | 7.57 | -0.829 | -3.595 | -9.691 | -14.023 | -17.875 | -0.11 | 1.702 |
| | | 2025-02-20 | 2282.5 | -66.5 | -2.831 | -1.533 | 8.181 | 7.57 | -1.667 | -4.576 | -10.388 | -14.493 | -18.44 | -1.213 | 2.989 |
| | | 2025-02-19 | 2349 | 50 | 2.175 | -1.611 | -0.037 | 7.57 | 0.128 | -2.63 | -8.378 | -12.394 | -16.51 | 0.652 | 2.919 |
| | | 2025-02-18 | 2299 | -10 | -0.433 | -0.013 | 5.68 | 5.41 | -3.265 | -5.334 | -10.823 | -14.647 | -18.668 | -0.39 | 2.332 |
| | | 2025-02-17 | 2309 | -57.5 | -2.43 | 0.391 | -26.802 | 5.41 | -4.155 | -5.849 | -11.09 | -14.661 | -18.7 | -1.289 | 1.495 |
| | | 2025-02-14 | 2366.5 | -40 | -1.662 | -0.543 | -39.612 | 5.41 | -2.909 | -4.79 | -9.568 | -12.96 | -17.072 | -0.021 | 2.375 |
| | | 2025-02-13 | 2406.5 | -95.5 | -3.817 | 2.964 | 131.1 | 5.41 | -2.282 | -4.299 | -8.622 | -11.856 | -16.053 | -1.878 | 3.94 |
| | | 2025-02-12 | 2502 | 40.5 | 1.645 | -1.547 | 18.874 | 5.41 | 0.932 | -1.448 | -5.609 | -8.674 | -13.115 | -0.061 | 3.746 |
| | | 2025-02-10 | 2461.5 | 11 | 0.449 | -1.496 | 12.476 | 4.65 | -0.766 | -3.688 | -7.669 | -10.417 | -14.904 | -0.326 | 1.929 |
| | | 2025-02-07 | 2450.5 | -42.5 | -1.705 | -1.045 | 43.755 | 4.65 | -1.815 | -4.901 | -8.651 | -11.077 | -15.684 | 0 | 2.292 |
| | | 2025-02-06 | 2493 | 5.5 | 0.221 | -0.071 | -30.886 | 4.65 | -1.606 | -4.097 | -7.761 | -9.769 | -14.629 | 0.02 | 1.107 |
| | | 2025-02-05 | 2487.5 | -22.5 | -0.896 | -0.956 | 1.219 | 4.65 | -3.078 | -5.041 | -8.557 | -10.132 | -15.216 | -0.458 | 1.496 |
| | | 2025-02-04 | 2510 | -28 | -1.103 | -1.319 | 10.179 | 4.65 | -3.41 | -5.018 | -8.225 | -9.47 | -14.87 | 0.985 | 2.53 |
| | | 2025-02-03 | 2538 | -102 | -3.864 | -2.483 | 42.874 | 4.92 | -3.535 | -4.796 | -7.682 | -8.642 | -14.329 | -1.136 | 2.876 |
| | | 2025-01-31 | 2640 | -17 | -0.64 | -1.151 | -29.756 | 4.92 | -0.67 | -1.606 | -4.315 | -5.086 | -11.291 | 0.489 | 1.194 |
| | | 2025-01-30 | 2657 | 9 | 0.34 | 0.001 | -6.565 | 4.92 | -0.311 | -1.232 | -3.809 | -4.547 | -11.097 | -0.793 | 1.723 |
| | | 2025-01-29 | 2648 | -24 | -0.898 | -0.65 | -31.111 | 4.92 | -0.92 | -1.653 | -4.177 | -4.924 | -11.742 | -0.187 | 1.097 |
| | | 2025-01-28 | 2672 | 0 | 0 | 1.091 | -12.609 | 5.93 | -0.543 | -0.954 | -3.349 | -4.539 | -11.314 | 0.786 | 1.601 |