Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4516 | 日本新薬 | 2025-08-07 |
| | 2025-05-08 | 2025-05-23 | 3453 | 3 | 0.087 | -0.867 | -40.878 | 3.37 | 0.812 | 1.828 | -1.56 | -5.164 | -7.585 | 0 | 0.959 |
| | | 2025-05-22 | 3450 | 35 | 1.025 | 0.554 | 73.327 | 3.37 | 1.06 | 2.011 | -1.732 | -5.523 | -7.77 | -0.908 | 2.336 |
| | | 2025-05-21 | 3415 | 14 | 0.412 | 2.014 | -49.747 | 3.37 | 0.851 | 1.083 | -2.797 | -6.759 | -8.787 | 0.559 | 1.563 |
| | | 2025-05-20 | 3401 | -6 | -0.176 | 1.084 | 10.035 | 3.28 | 0.818 | 0.464 | -3.208 | -7.442 | -9.266 | 0.939 | 1.919 |
| | | 2025-05-19 | 3407 | 11 | 0.324 | 1.008 | -9.991 | 3.28 | 0.757 | -0.342 | -3.178 | -7.582 | -9.233 | 0.412 | 1.418 |
| | | 2025-05-16 | 3396 | 84 | 2.536 | 1.226 | 24.404 | 3.28 | 1.168 | -1.514 | -3.44 | -8.214 | -9.649 | 0.393 | 2.596 |
| | | 2025-05-15 | 3312 | -39 | -1.164 | -2.313 | -24.052 | 3.28 | -1.14 | -4.726 | -5.838 | -10.813 | -12.001 | -1.044 | 1.126 |
| | | 2025-05-14 | 3351 | -90 | -2.616 | -1.602 | -52.42 | 3.28 | -0.581 | -4.503 | -4.707 | -10.066 | -11.107 | -1.598 | 2.76 |
| | | 2025-05-13 | 3441 | 157 | 4.781 | 1.565 | 7.071 | 3.28 | 1.289 | -2.681 | -2.318 | -7.936 | -8.847 | 2.893 | 2.784 |
| | | 2025-05-12 | 3284 | -79 | -2.349 | -5.279 | 9.788 | 3.28 | -4.977 | -7.555 | -6.921 | -12.365 | -13.097 | 0.119 | 3.581 |
| | | 2025-05-09 | 3363 | -51 | -1.494 | 0.456 | -21.529 | 3.53 | -4.989 | -6.2 | -5.109 | -10.601 | -11.139 | 0.059 | 2.711 |
| | | 2025-05-08 | 3414 | -70 | -2.009 | -0.452 | -30.757 | 3.53 | -5.23 | -5.403 | -4.1 | -9.491 | -9.936 | 2.009 | 4.762 |
| | | 2025-05-07 | 3484 | -251 | -6.72 | -3.815 | 239.289 | 3.53 | -4.48 | -3.879 | -2.559 | -7.848 | -8.22 | -0.589 | 8.386 |
| | | 2025-05-02 | 3735 | 33 | 0.891 | 1.937 | 52.336 | 3.53 | 1.649 | 2.655 | 3.948 | -1.434 | -1.744 | 0.108 | 1.952 |
| | | 2025-05-01 | 3702 | 25 | 0.68 | 0.825 | 32.466 | 3.53 | 1.458 | 2.22 | 2.701 | -2.406 | -2.688 | -0.027 | 1.803 |
| | | 2025-04-30 | 3677 | 38 | 1.044 | 0.507 | -13.432 | 3.53 | 1.267 | 1.898 | 1.699 | -3.169 | -3.446 | 0.989 | 1.676 |
| | | 2025-04-28 | 3639 | 20 | 0.553 | -0.077 | 46.198 | 2.83 | 0.647 | 1.258 | 0.258 | -4.347 | -4.555 | 0.028 | 1.215 |
| | | 2025-04-25 | 3619 | 12 | 0.333 | 2.501 | -19.322 | 2.83 | 0.478 | 1.058 | -0.666 | -5.034 | -5.216 | 0.277 | 1.529 |
| | | 2025-04-24 | 3607 | -6 | -0.166 | -0.33 | -27.586 | 2.83 | 0.128 | 1.269 | -1.446 | -5.482 | -5.668 | 0.277 | 1.248 |
| | | 2025-04-23 | 3613 | 13 | 0.361 | 1.133 | 38.73 | 2.83 | 0.517 | 1.66 | -1.781 | -5.499 | -5.637 | 0.722 | 1.221 |
| | 2025-02-07 | 2025-02-21 | 3873 | 22 | 0.571 | 1.31 | -6.849 | 2.51 | -0.57 | -1.222 | 1.12 | -1.776 | -3.478 | 0.649 | 1.349 |
| | | 2025-02-20 | 3851 | -64 | -1.635 | -0.935 | -10.772 | 2.51 | -1.915 | -1.85 | 0.601 | -2.525 | -4.098 | -0.255 | 2.924 |
| | | 2025-02-19 | 3915 | -16 | -0.407 | -0.652 | 38.225 | 2.51 | -0.846 | -0.224 | 2.307 | -1.113 | -2.579 | -0.025 | 1.357 |
| | | 2025-02-18 | 3931 | 25 | 0.64 | 0.608 | -45.895 | 3.48 | -0.304 | 0.442 | 2.766 | -0.918 | -2.229 | -0.41 | 1.722 |
| | | 2025-02-17 | 3906 | -122 | -3.029 | 0.52 | -7.089 | 3.48 | -1.074 | 0.424 | 2.083 | -1.753 | -2.893 | -0.472 | 3.082 |
| | | 2025-02-14 | 4028 | 66 | 1.666 | -1.049 | 19.94 | 3.48 | 2.063 | 3.938 | 5.17 | 1.086 | 0.103 | -1.06 | 3.282 |
| | | 2025-02-13 | 3962 | 74 | 1.903 | 3.274 | -35.207 | 3.48 | 1.046 | 2.914 | 3.466 | -0.75 | -1.534 | 0.694 | 2.287 |
| | | 2025-02-12 | 3888 | -70 | -1.769 | -2.213 | -27.99 | 3.48 | -0.287 | 1.684 | 1.438 | -2.755 | -3.417 | -0.606 | 3.08 |
| | | 2025-02-10 | 3958 | 61 | 1.565 | -0.826 | 45.247 | 2.49 | 1.895 | 3.915 | 3.105 | -1.192 | -1.78 | 2.643 | 4.702 |
| | | 2025-02-07 | 3897 | -3 | -0.077 | -0.77 | 87.24 | 2.49 | 1.733 | 2.753 | 1.483 | -2.79 | -3.362 | -0.462 | 3.826 |
| | | 2025-02-06 | 3900 | 47 | 1.22 | 2.47 | -4.648 | 2.49 | 2.518 | 3.12 | 1.445 | -2.855 | -3.362 | 0.934 | 1.373 |
| | | 2025-02-05 | 3853 | 39 | 1.023 | -0.991 | -46.568 | 2.49 | 1.969 | 2.231 | 0.19 | -4.147 | -4.561 | -0.367 | 2.271 |
| | | 2025-02-04 | 3814 | 125 | 3.388 | 0.339 | -3.759 | 2.49 | 1.761 | 1.439 | -0.963 | -5.195 | -5.554 | 2.331 | 3.192 |
| | | 2025-02-03 | 3689 | -76 | -2.019 | -4.12 | 54.395 | 2.38 | -1.189 | -1.713 | -4.376 | -8.408 | -8.684 | -0.159 | 3.709 |
| | | 2025-01-31 | 3765 | -7 | -0.186 | 0.174 | -15.841 | 2.38 | 0.277 | 0.184 | -2.567 | -6.697 | -6.894 | 0.027 | 1.07 |
| | | 2025-01-30 | 3772 | 72 | 1.946 | 0.007 | -12.649 | 2.38 | 0.324 | 0.525 | -2.807 | -6.638 | -6.794 | 0.135 | 2.429 |
| | | 2025-01-29 | 3700 | -41 | -1.096 | -1.319 | 23.346 | 2.38 | -1.575 | -1.52 | -5.039 | -8.552 | -8.633 | -0.294 | 1.935 |
| | | 2025-01-28 | 3741 | -54 | -1.423 | 1.447 | 37.967 | 4.87 | -0.817 | -0.743 | -4.466 | -7.669 | -7.742 | 0.343 | 2.817 |
| | | 2025-01-27 | 3795 | 4 | 0.106 | 2.112 | -29.916 | 4.87 | 0.578 | 0.328 | -3.53 | -6.464 | -6.49 | 0.422 | 1.244 |
| | | 2025-01-24 | 3791 | 22 | 0.584 | 0.513 | 7.925 | 4.87 | 0.782 | -0.208 | -4.013 | -6.644 | -6.641 | -0.186 | 2.525 |
| | | 2025-01-23 | 3769 | 6 | 0.159 | 0.829 | 58.029 | 4.87 | 0.646 | -1.327 | -4.902 | -7.325 | -7.207 | -0.904 | 1.984 |