Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4498 | サイバートラスト | 2025-07-29 | 2025-07-15 | 2464 | -45 | -1.794 | 0 | 101.754 | 97.41 | | | | | | 0.757 | 2.764 |
| | | 2025-07-14 | 2509 | 14 | 0.561 | 0.232 | -9.524 | 124 | -0.318 | -1.205 | -2.658 | -1.783 | 1.944 | 0 | 1.972 |
| | 2025-04-23 | 2025-05-08 | 2325 | -66 | -2.76 | 1.314 | -2.959 | 59.81 | -0.768 | -1.816 | 2.51 | -2.546 | -4.7 | 0 | 3.527 |
| | | 2025-05-07 | 2391 | 36 | 1.529 | 1.497 | 98.824 | 59.81 | 2.206 | 0.239 | 5.449 | 0.011 | -1.976 | 1.062 | 4.6 |
| | | 2025-05-02 | 2355 | 31 | 1.334 | -0.148 | -21.296 | 59.81 | 1.108 | -1.308 | 3.759 | -1.717 | -3.421 | 0.473 | 2.061 |
| | | 2025-05-01 | 2324 | 4 | 0.172 | 0.397 | -38.109 | 59.81 | -0.206 | -2.39 | 2.181 | -3.307 | -4.652 | 0.302 | 2.628 |
| | | 2025-04-30 | 2320 | 13 | 0.564 | -0.992 | -24.622 | 59.81 | -1.612 | -2.619 | 1.672 | -3.771 | -4.776 | 0.824 | 3.029 |
| | | 2025-04-28 | 2307 | -33 | -1.41 | 0.862 | -10.271 | 59.5 | -3.594 | -3.084 | 0.792 | -4.616 | -5.259 | -1.709 | 3.311 |
| | | 2025-04-25 | 2340 | -13 | -0.552 | 0.951 | -75.865 | 59.5 | -3.751 | -1.262 | 1.775 | -3.591 | -3.887 | -1.402 | 4.474 |
| | | 2025-04-24 | 2353 | -117 | -4.737 | -0.829 | 40.197 | 59.5 | -3.692 | -0.034 | 2.074 | -3.418 | -3.302 | -6.923 | 6.646 |
| | | 2025-04-23 | 2470 | -25 | -1.002 | 0.118 | 385.669 | 59.5 | 1.521 | 5.927 | 6.873 | 1.003 | 1.606 | 1.202 | 6.709 |
| | | 2025-04-22 | 2495 | -3 | -0.12 | -0.968 | -27.65 | 59.5 | 3.665 | 8.781 | 7.895 | 1.753 | 2.824 | 0.6 | 3.279 |
| | | 2025-04-21 | 2498 | 98 | 4.083 | -0.799 | 153.801 | 59.5 | 5.499 | 11.002 | 8.015 | 1.695 | 3.192 | 1.125 | 3.223 |
| | | 2025-04-18 | 2400 | 98 | 4.257 | 3.444 | 66.019 | 59.5 | 3.959 | 9.895 | 3.774 | -2.407 | -0.624 | 2.085 | 3.359 |
| | | 2025-04-17 | 2302 | -37 | -1.582 | 1.573 | -48.241 | 59.5 | 1.66 | 7.005 | -0.567 | -6.528 | -4.526 | 0.342 | 3.128 |
| | | 2025-04-16 | 2339 | 39 | 1.696 | 0.326 | 18.452 | 59.5 | 4.86 | 9.33 | 0.675 | -5.214 | -2.901 | 1.652 | 3.84 |
| | | 2025-04-15 | 2300 | 98 | 4.45 | 5.598 | 54.128 | 59.5 | 5.485 | 8.062 | -1.313 | -7.012 | -4.413 | 0.681 | 5.052 |
| | | 2025-04-14 | 2202 | 23 | 1.056 | 0.695 | -4.386 | 59.5 | 3.235 | 3.951 | -5.82 | -11.101 | -8.405 | 2.295 | 1.862 |
| | | 2025-04-11 | 2179 | 46 | 2.157 | -0.817 | -26.452 | 139 | 5.818 | 2.349 | -7.31 | -12.192 | -9.334 | -3.797 | 6.53 |
| | | 2025-04-10 | 2133 | 45 | 2.155 | 6.795 | 1.974 | 139 | 4.651 | -1.058 | -9.936 | -14.22 | -11.241 | 9.579 | 8.745 |
| | | 2025-04-09 | 2088 | 25 | 1.212 | -3.31 | -46.29 | 139 | 1.943 | -4.649 | -12.476 | -16.223 | -13.133 | -1.89 | 6.576 |
| | | 2025-04-08 | 2063 | 230 | 12.548 | 10.384 | -33.412 | 167 | -0.645 | -7.572 | -14.098 | -17.426 | -14.246 | 5.292 | 11.192 |
| | 2025-01-29 | 2025-02-13 | 2733 | -62 | -2.218 | 0.475 | -35.714 | 34.26 | -1.343 | 2.279 | 10.741 | 17.827 | 21.271 | 0.894 | 3.183 |
| | | 2025-02-12 | 2795 | -19 | -0.675 | -0.082 | 8.527 | 34.26 | 1.577 | 5.799 | 14.102 | 21.136 | 24.555 | 0.498 | 3.488 |
| | | 2025-02-10 | 2814 | 17 | 0.608 | 0.087 | -21.341 | 58.65 | 3.899 | 8.002 | 15.921 | 22.685 | 25.989 | 0.501 | 2.194 |
| | | 2025-02-07 | 2797 | 85 | 3.134 | 0.101 | 38.983 | 58.65 | 5.356 | 8.998 | 16.45 | 22.622 | 25.839 | 0.037 | 4.247 |
| | | 2025-02-06 | 2712 | 72 | 2.727 | 0.018 | 49.367 | 58.65 | 3.472 | 7.389 | 14.17 | 19.499 | 22.624 | 0.947 | 5.021 |
| | | 2025-02-05 | 2640 | 61 | 2.365 | 2.739 | -67.288 | 58.65 | 2.564 | 6.118 | 12.365 | 16.836 | 19.902 | 1.008 | 2.515 |
| | | 2025-02-04 | 2579 | 33 | 1.296 | 0.61 | 73.118 | 58.65 | 1.856 | 4.859 | 10.839 | 14.589 | 17.587 | 1.964 | 6.439 |
| | | 2025-02-03 | 2546 | -82 | -3.12 | -0.844 | -40.764 | 56.38 | 1.734 | 4.546 | 10.32 | 13.414 | 16.506 | -2.549 | 3.627 |
| | | 2025-01-31 | 2628 | 151 | 6.096 | -0.167 | -58.392 | 56.38 | 6.079 | 8.824 | 14.694 | 17.305 | 20.668 | 0.929 | 6.535 |
| | | 2025-01-30 | 2477 | 47 | 1.934 | -0.762 | 180.893 | 56.38 | 1.943 | 4.15 | 9.04 | 10.886 | 14.183 | 2.469 | 6.354 |
| | | 2025-01-29 | 2430 | -2 | -0.082 | 0.267 | 189.928 | 56.38 | 1.183 | 2.936 | 7.606 | 9.081 | 12.359 | 1.521 | 3.088 |
| | | 2025-01-28 | 2432 | 12 | 0.496 | 1.322 | 2.963 | 107 | 1.885 | 3.635 | 8.239 | 9.476 | 12.729 | 0.413 | 3.208 |
| | | 2025-01-27 | 2420 | 30 | 1.255 | -0.581 | -9.396 | 107 | 2.196 | 3.565 | 8.219 | 9.203 | 12.513 | 1.757 | 1.163 |
| | | 2025-01-24 | 2390 | 54 | 2.312 | 0.986 | -9.697 | 107 | 1.598 | 2.902 | 7.35 | 8.093 | 11.439 | 1.027 | 1.832 |
| | | 2025-01-23 | 2336 | -21 | -0.891 | -0.101 | 94.118 | 107 | 0.395 | 1.2 | 5.208 | 5.866 | 9.2 | 0.976 | 3.051 |
| | | 2025-01-22 | 2357 | 20 | 0.856 | 0.912 | -7.609 | 107 | 1.604 | 2.617 | 6.37 | 7.013 | 10.39 | 0.984 | 1.234 |
| | | 2025-01-21 | 2337 | -5 | -0.213 | -0.582 | -54 | 107 | 1.327 | 2.115 | 5.735 | 6.36 | 9.664 | 0.726 | 3.448 |
| | | 2025-01-20 | 2342 | 80 | 3.537 | 1.138 | 60 | 107 | 1.588 | 2.751 | 6.119 | 6.84 | 10.059 | 1.768 | 4.304 |
| | | 2025-01-17 | 2262 | -39 | -1.695 | -0.12 | 89.394 | 107 | -1.343 | -0.018 | 2.6 | 3.373 | 6.466 | 0.174 | 2.263 |
| | | 2025-01-16 | 2301 | 11 | 0.48 | 0.053 | -60.241 | 107 | 0.489 | 2.28 | 4.411 | 5.342 | 8.421 | 0.218 | 1.874 |
| | | 2025-01-15 | 2290 | -42 | -1.801 | -0.922 | -50 | 160 | 0.704 | 2.875 | 4.066 | 5.057 | 8.006 | -0.3 | 3.106 |
| | | 2025-01-14 | 2332 | 53 | 2.326 | -1.703 | 115.584 | 160 | 2.695 | 5.793 | 6.129 | 7.264 | 10.178 | 3.554 | 3.216 |