Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4496 | コマースＯｎｅホールディングス | 2025-08-14 |
| | 2025-05-14 | 2025-05-29 | 801 | 0 | 0 | -0.687 | 300 | | 0.125 | -0.112 | 0.11 | 0.2 | -0.743 | 0 | 0.502 |
| | | 2025-05-28 | 801 | 0 | 0 | -0.512 | -91.667 | | 0.15 | -0.037 | 0.225 | 0.08 | -0.758 | 0 | 0 |
| | | 2025-05-27 | 801 | 5 | 0.628 | -0.577 | -25 | | -0.025 | -0.137 | 0.351 | -0.042 | -0.74 | 0 | 1.009 |
| | | 2025-05-26 | 796 | -5 | -0.624 | 4.997 | 77.778 | | -0.847 | -0.884 | -0.186 | -0.763 | -1.322 | 0 | 1.006 |
| | | 2025-05-23 | 801 | 1 | 0.125 | -3.316 | -35.714 | | -0.522 | -0.336 | 0.467 | -0.219 | -0.67 | 0.125 | 0.999 |
| | | 2025-05-22 | 800 | -8 | -0.99 | 3.004 | 133.333 | | -0.473 | -0.596 | 0.427 | -0.408 | -0.767 | 0 | 1.375 |
| | | 2025-05-21 | 808 | -1 | -0.124 | -0.954 | -14.286 | | 0.648 | 0.149 | 1.727 | 0.533 | 0.256 | -1.112 | 1.125 |
| | | 2025-05-20 | 809 | 1 | 0.124 | 1.558 | -87.719 | | 0.747 | 0.124 | 2.214 | 0.569 | 0.427 | 0 | 0.248 |
| | | 2025-05-19 | 808 | 14 | 1.763 | 0.102 | 3.636 | | 0.573 | 0.548 | 2.377 | 0.343 | 0.349 | -0.756 | 4.695 |
| | | 2025-05-16 | 794 | -1 | -0.126 | 1.184 | -39.56 | | -1.022 | -0.973 | 1.074 | -1.56 | -1.309 | 1.132 | 3.475 |
| | | 2025-05-15 | 795 | -14 | -1.731 | 0.094 | 550 | | -1.34 | -0.91 | 1.341 | -1.477 | -1.139 | -1.36 | 6.283 |
| | | 2025-05-14 | 809 | -2 | -0.247 | -0.435 | -70.213 | | -0.222 | 0.835 | 3.379 | 0.263 | 0.66 | 0 | 1.363 |
| | | 2025-05-13 | 811 | 9 | 1.122 | -0.383 | 51.613 | | -0.246 | 1.147 | 4.001 | 0.555 | 0.983 | 0 | 3.145 |
| | | 2025-05-12 | 802 | -10 | -1.232 | 1.297 | 158.333 | | -0.224 | 0.225 | 2.921 | -0.511 | -0.058 | -0.739 | 1.629 |
| | | 2025-05-09 | 812 | -8 | -0.976 | 1.63 | 71.429 | | 1.323 | 1.64 | 4.188 | 0.742 | 1.254 | 0 | 1.724 |
| | | 2025-05-08 | 820 | 0 | 0 | -0.774 | -92.632 | | 2.654 | 3.08 | 5.193 | 1.737 | 2.34 | 1.098 | 1.843 |
| | | 2025-05-07 | 820 | 55 | 7.19 | 2.159 | 120.93 | | 3.301 | 3.627 | 5.053 | 1.739 | 2.447 | 3.922 | 7.445 |
| | | 2025-05-02 | 765 | -25 | -3.165 | -1.529 | 152.941 | | -3.238 | -2.783 | -2.184 | -5.089 | -4.316 | 0 | 5.229 |
| | | 2025-05-01 | 790 | -9 | -1.126 | -1.252 | 112.5 | | -0.829 | 0.165 | 0.575 | -2.211 | -1.177 | 0 | 2.152 |
| | | 2025-04-30 | 799 | 4 | 0.503 | -0.919 | 166.667 | | 0.326 | 1.293 | 1.54 | -1.175 | -0.007 | 0 | 0.503 |
| | 2025-02-14 | 2025-02-28 | 793 | 2 | 0.253 | -2.493 | 33.333 | | -0.452 | -2.364 | -0.706 | 1.781 | 3.78 | 1.77 | 3.866 |
| | | 2025-02-27 | 791 | 0 | 0 | 0.45 | 5.882 | | -1.347 | -2.754 | -0.793 | 1.689 | 3.643 | -0.632 | 1.279 |
| | | 2025-02-26 | 791 | -6 | -0.753 | -0.99 | -5.556 | | -2.104 | -2.969 | -0.663 | 1.841 | 3.779 | 0 | 2.941 |
| | | 2025-02-25 | 797 | -14 | -1.726 | 0.542 | 28.571 | | -2.947 | -2.436 | 0.231 | 2.791 | 4.688 | -1.85 | 2.149 |
| | | 2025-02-21 | 811 | -8 | -0.977 | -1.137 | -69.565 | | -1.84 | -0.868 | 2.167 | 4.767 | 6.667 | -0.244 | 1.988 |
| | | 2025-02-20 | 819 | -3 | -0.365 | -2.289 | 76.923 | | -1.063 | 0.159 | 3.44 | 6.014 | 7.892 | 0.365 | 3.643 |
| | | 2025-02-19 | 822 | -35 | -4.084 | 1.688 | -56.667 | | -0.364 | 0.637 | 4.146 | 6.626 | 8.47 | 0 | 4.258 |
| | | 2025-02-18 | 857 | 35 | 4.258 | -1.583 | -79.522 | | 4.207 | 5.334 | 8.967 | 11.397 | 13.288 | -0.243 | 6.46 |
| | | 2025-02-17 | 822 | 3 | 0.366 | 2.934 | 474.51 | | 1.157 | 2.023 | 5.045 | 7.193 | 8.936 | -2.32 | 11.973 |
| | | 2025-02-14 | 819 | 14 | 1.739 | -0.281 | -54.054 | | 1.111 | 2.234 | 4.978 | 7.048 | 8.736 | -1.242 | 3.019 |
| | | 2025-02-13 | 805 | -4 | -0.494 | 1.644 | 909.091 | | -0.322 | 0.915 | 3.481 | 5.441 | 7.061 | 0.742 | 2.122 |
| | | 2025-02-12 | 809 | 1 | 0.124 | -0.467 | -8.333 | | 0.049 | 1.723 | 4.21 | 6.168 | 7.756 | 0.248 | 1.25 |
| | | 2025-02-10 | 808 | -1 | -0.124 | 1.329 | 71.429 | | 0.398 | 1.969 | 4.317 | 6.232 | 7.8 | -0.742 | 1.125 |
| | | 2025-02-07 | 809 | 2 | 0.248 | 1.63 | -87.037 | | 1.277 | 2.444 | 4.711 | 6.562 | 8.122 | 0 | 0.372 |
| | | 2025-02-06 | 807 | -3 | -0.37 | 0.148 | -21.739 | | 1.868 | 2.842 | 4.8 | 6.504 | 8.022 | 0.123 | 1.375 |
| | | 2025-02-05 | 810 | 20 | 2.532 | 0.706 | -5.479 | | 2.818 | 3.766 | 5.485 | 7.092 | 8.591 | 0 | 2.658 |
| | | 2025-02-04 | 790 | 12 | 1.542 | 0.153 | 17.742 | | 1.023 | 1.857 | 3.149 | 4.633 | 6.09 | 0 | 2.999 |
| | | 2025-02-03 | 778 | 2 | 0.258 | -1.513 | -24.39 | | -0.256 | 0.634 | 1.758 | 3.167 | 4.615 | -0.773 | 2.208 |
| | | 2025-01-31 | 776 | -9 | -1.146 | 1.163 | 127.778 | | -0.589 | 0.57 | 1.512 | 2.992 | 4.47 | 0 | 3.958 |
| | | 2025-01-30 | 785 | 4 | 0.512 | -1.809 | 300 | | 1.004 | 1.908 | 2.561 | 4.305 | 5.791 | 0 | 1.29 |