Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4490 | ビザスク | 2025-07-15 | 2025-07-15 | 734 | -66 | -8.25 | 0 | 730.303 | | | | | | | 0 | 11.295 |
| | | 2025-07-14 | 800 | -1 | -0.125 | 2.393 | 175 | | 0.075 | 0.768 | 1.302 | 0.175 | -3.03 | -0.499 | 1.256 |
| | | 2025-07-11 | 801 | 5 | 0.628 | -2.979 | 30.909 | | 0.351 | 0.717 | 1.521 | 0.26 | -3.337 | 0 | 1.259 |
| | | 2025-07-10 | 796 | -4 | -0.5 | 2.501 | -26.667 | | -0.075 | 0.164 | 0.969 | -0.45 | -4.249 | -0.75 | 1.134 |
| | | 2025-07-09 | 800 | 0 | 0 | 0.625 | 25 | | 0.756 | 0.616 | 1.554 | -0.037 | -4.084 | 0 | 1.637 |
| | | 2025-07-08 | 800 | 6 | 0.756 | 3.801 | -42.308 | | 1.266 | 0.946 | 1.574 | -0.107 | -4.44 | 1.385 | 1.004 |
| | | 2025-07-07 | 794 | 1 | 0.126 | 2.739 | 19.54 | | 0.71 | 0.685 | 0.884 | -0.968 | -5.506 | -1.009 | 2.305 |
| | | 2025-07-04 | 793 | 10 | 1.277 | -0.341 | 141.667 | | 0.076 | 0.916 | 0.716 | -1.196 | -5.955 | -0.255 | 1.797 |
| | | 2025-07-03 | 783 | 3 | 0.385 | 1.108 | -89.318 | | -1.236 | -0.204 | -0.64 | -2.52 | -7.429 | -0.128 | 1.797 |
| | | 2025-07-02 | 780 | -12 | -1.515 | -3.403 | 93.678 | | -2.035 | -0.586 | -1.101 | -3.033 | -8.095 | -0.505 | 1.935 |
| | | 2025-07-01 | 792 | -22 | -2.703 | -4.788 | -39.792 | | -0.377 | 0.802 | 0.304 | -1.642 | -7.003 | -0.614 | 2.402 |
| | | 2025-06-30 | 814 | 19 | 2.39 | 2.747 | 90.132 | | 3.195 | 3.694 | 3.017 | 1.015 | -4.773 | 0.252 | 2.387 |
| | 2025-04-11 | 2025-04-25 | 828 | -17 | -2.012 | -0.527 | -67.101 | | -0.838 | 0.449 | -8.163 | -16.794 | -19.433 | 0.237 | 2.415 |
| | | 2025-04-24 | 845 | 9 | 1.077 | 0.813 | 190.995 | | 1.368 | 2.115 | -7.122 | -15.781 | -18.021 | 0.359 | 3.49 |
| | | 2025-04-23 | 836 | 11 | 1.333 | -1.13 | 29.448 | | 0.844 | 0.06 | -8.861 | -17.355 | -19.12 | 1.697 | 2.192 |
| | | 2025-04-22 | 825 | -16 | -1.902 | 0.487 | -35.827 | | 0.585 | -1.233 | -10.757 | -19.137 | -20.413 | 0.119 | 2.683 |
| | | 2025-04-21 | 841 | 20 | 2.436 | -0.056 | -4.511 | | 3.013 | 0.262 | -9.671 | -18.213 | -19.113 | 0 | 2.561 |
| | | 2025-04-18 | 821 | -1 | -0.122 | 1.215 | -44.813 | | 0.91 | -1.191 | -12.41 | -20.704 | -21.241 | -0.73 | 2.094 |
| | | 2025-04-17 | 822 | 30 | 3.788 | 1.835 | 18.137 | | 0.073 | -2.003 | -12.968 | -21.14 | -21.38 | 1.641 | 4.309 |
| | | 2025-04-16 | 792 | -14 | -1.737 | -0.99 | -54.967 | | -5.938 | -7.129 | -16.873 | -24.475 | -24.525 | 0 | 4.713 |
| | | 2025-04-15 | 806 | -21 | -2.539 | 0.119 | -25.062 | | -5.221 | -7.632 | -16.143 | -23.645 | -23.482 | -0.242 | 6.274 |
| | | 2025-04-14 | 827 | -33 | -3.837 | -0.407 | -46.528 | | -3.971 | -7.287 | -14.63 | -22.069 | -21.787 | 4.07 | 9.091 |
| | | 2025-04-11 | 860 | -65 | -7.027 | 0.79 | 418.578 | | 1.391 | -5.495 | -11.849 | -19.356 | -18.966 | -3.243 | 24.755 |
| | | 2025-04-10 | 925 | 91 | 10.911 | 6.884 | -16.635 | | 8.036 | -0.377 | -5.831 | -13.561 | -13.171 | 10.312 | 6.514 |
| | | 2025-04-09 | 834 | -26 | -3.023 | -3.438 | -20.031 | | -3.428 | -11.606 | -15.46 | -22.238 | -21.986 | -1.628 | 4.316 |
| | | 2025-04-08 | 860 | 98 | 12.861 | 7.136 | -16.368 | | -3.889 | -11.111 | -13.561 | -20.117 | -19.922 | 4.987 | 9.375 |
| | | 2025-04-07 | 762 | -138 | -15.333 | -5.873 | -27.86 | | -17.425 | -22.372 | -24.125 | -29.392 | -29.358 | -15 | 9.067 |
| | | 2025-04-04 | 900 | -62 | -6.445 | -5.651 | 267.458 | | -7.388 | -10.501 | -11.657 | -16.97 | -17.023 | -2.183 | 9.447 |
| | | 2025-04-03 | 962 | -28 | -2.828 | -3.076 | -1.993 | | -3.877 | -5.584 | -6.58 | -11.405 | -11.624 | -4.545 | 3.082 |
| | | 2025-04-02 | 990 | -10 | -1 | -1.283 | 32.599 | | -3.264 | -3.499 | -4.495 | -8.892 | -9.35 | 0.4 | 2.033 |
| | | 2025-04-01 | 1000 | -7 | -0.695 | -0.398 | 18.229 | | -3.865 | -2.762 | -4.005 | -7.988 | -8.616 | 2.979 | 5.279 |
| | | 2025-03-31 | 1007 | -38 | -3.636 | -1.625 | -46.067 | | -3.21 | -1.986 | -3.956 | -7.343 | -8.146 | -2.01 | 2.298 |
| | | 2025-03-28 | 1045 | -30 | -2.791 | -0.847 | 82.564 | | 0.539 | 1.802 | -1.023 | -3.915 | -4.887 | -2.047 | 2.967 |
| | | 2025-03-27 | 1075 | 1 | 0.093 | -0.118 | -62.282 | | 3.664 | 5.186 | 1.342 | -1.179 | -2.324 | 0.093 | 2.476 |
| | 2025-01-14 | 2025-01-29 | 1088 | 43 | 4.115 | 1.71 | 83.636 | | 4.495 | 6.667 | 3.647 | -3.194 | -6.594 | 0 | 5.455 |
| | | 2025-01-28 | 1045 | 1 | 0.096 | 2.687 | -59.459 | | 2.111 | 2.875 | -0.571 | -7.227 | -10.79 | -0.287 | 3.398 |
| | | 2025-01-27 | 1044 | 6 | 0.578 | -0.373 | 26.006 | | 3.02 | 2.655 | -1.106 | -7.573 | -11.44 | 0.482 | 3.739 |
| | | 2025-01-24 | 1038 | 47 | 4.743 | 4.29 | 162.602 | | 3.304 | 1.536 | -2.271 | -8.34 | -12.493 | 0.101 | 5.645 |
| | | 2025-01-23 | 991 | -8 | -0.801 | -0.668 | -19.079 | | -0.622 | -3.43 | -7.269 | -12.753 | -16.998 | -0.1 | 1.933 |
| | | 2025-01-22 | 999 | 4 | 0.402 | 0.871 | -62.283 | | 0.02 | -3.301 | -7.297 | -12.368 | -17.08 | -0.503 | 1.717 |
| | | 2025-01-21 | 995 | -6 | -0.599 | -0.76 | 156.688 | | -1.309 | -4.309 | -8.383 | -12.927 | -18.112 | 1.399 | 3.783 |
| | | 2025-01-20 | 1001 | 1 | 0.1 | 4.017 | -18.229 | | -1.92 | -4.284 | -8.494 | -12.558 | -18.328 | 0 | 3.633 |
| | | 2025-01-17 | 1000 | 1 | 0.1 | -2.697 | -60.331 | | -3.828 | -4.925 | -9.345 | -12.795 | -19.086 | 1.001 | 1.904 |
| | | 2025-01-16 | 999 | -47 | -4.493 | -0.607 | -21.935 | | -5.326 | -5.55 | -9.935 | -13.13 | -19.826 | 0 | 6.364 |
| | | 2025-01-15 | 1046 | -11 | -1.041 | -0.677 | -73.762 | | -2.005 | -1.664 | -6.215 | -9.253 | -16.781 | -0.851 | 8.957 |
| | | 2025-01-14 | 1057 | -40 | -3.646 | -3.438 | 182.994 | | -1.344 | -0.611 | -5.702 | -8.39 | -16.569 | -1.185 | 12.115 |
| | | 2025-01-10 | 1097 | 20 | 1.857 | 1.196 | 198.214 | | 2.428 | 3.179 | -2.582 | -4.971 | -14.061 | 0 | 4.753 |
| | | 2025-01-09 | 1077 | 17 | 1.604 | -4.066 | -27.461 | | 1.241 | 1.184 | -4.758 | -6.617 | -16.12 | 1.887 | 2.564 |
| | | 2025-01-08 | 1060 | -6 | -0.563 | -0.806 | 35.915 | | -0.019 | -0.544 | -6.667 | -8.088 | -17.956 | 0 | 2.093 |
| | | 2025-01-07 | 1066 | 11 | 1.043 | 6.937 | -49.645 | | 0.566 | -0.43 | -6.609 | -7.602 | -18.055 | 0.19 | 2.649 |
| | | 2025-01-06 | 1055 | -6 | -0.566 | -1.041 | 102.151 | | -0.057 | -1.952 | -8.018 | -8.671 | -19.466 | 4.147 | 5.133 |