Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4488 | ＡＩ ｉｎｓｉｄｅ | 2025-08-12 |
| | 2025-05-13 | 2025-05-28 | 3010 | -65 | -2.114 | -0.316 | 58.14 | 1539 | 1.007 | -0.397 | -0.808 | 1.068 | -3.128 | 0 | 2.701 |
| | | 2025-05-27 | 3075 | 70 | 2.329 | 0.705 | -33.846 | 1535 | 3.257 | 1.351 | 1.513 | 3.129 | -1.206 | 0.998 | 2.326 |
| | | 2025-05-26 | 3005 | 144 | 5.033 | -0.538 | -35 | 1535 | 1.076 | -1.168 | -0.4 | 0.7 | -3.511 | 1.014 | 4.152 |
| | | 2025-05-23 | 2861 | -88 | -2.984 | 1.16 | -1.961 | 1535 | -4.154 | -6.227 | -4.776 | -4.218 | -8.272 | 1.526 | 4.684 |
| | | 2025-05-22 | 2949 | -51 | -1.7 | 1.509 | 56.923 | 1535 | -2.635 | -4.048 | -1.783 | -1.519 | -5.678 | 0 | 3.365 |
| | | 2025-05-21 | 3000 | -50 | -1.639 | -0.719 | 75.676 | 1535 | -2.089 | -2.613 | 0.077 | 0.057 | -4.292 | -0.164 | 2.833 |
| | | 2025-05-20 | 3050 | -15 | -0.489 | -1.339 | -51.316 | 768 | -1.294 | -1.294 | 2.079 | 1.65 | -2.835 | 0 | 1.803 |
| | | 2025-05-19 | 3065 | -15 | -0.487 | 1.907 | 130.303 | 768 | -1.384 | -0.745 | 3.042 | 2.095 | -2.455 | 0.162 | 4.146 |
| | | 2025-05-16 | 3080 | -45 | -1.44 | 1.099 | -21.429 | 768 | -1.187 | -0.356 | 4.2 | 2.557 | -2.09 | 0 | 1.951 |
| | | 2025-05-15 | 3125 | -5 | -0.16 | -0.674 | -74.545 | 768 | 0.225 | 0.969 | 6.443 | 3.966 | -0.67 | -0.479 | 2.932 |
| | | 2025-05-14 | 3130 | -10 | -0.318 | -0.968 | 120 | 768 | 1.066 | 1.213 | 7.693 | 4.132 | -0.477 | 0.637 | 6.177 |
| | | 2025-05-13 | 3140 | 30 | 0.965 | -0.908 | -79.224 | 768 | 1.618 | 1.948 | 8.681 | 4.42 | -0.098 | 2.09 | 2.894 |
| | | 2025-05-12 | 3110 | 25 | 0.81 | 4.875 | 511.864 | 768 | 1.369 | 1.7 | 8.027 | 3.384 | -0.987 | -0.486 | 9.318 |
| | | 2025-05-09 | 3085 | 65 | 2.152 | 2.258 | 78.788 | 1534 | 0.653 | 1.55 | 7.369 | 2.437 | -1.727 | 1.325 | 2.459 |
| | | 2025-05-08 | 3020 | -75 | -2.423 | 0.337 | -50.746 | 1534 | -1.693 | 0.06 | 5.265 | 0.103 | -3.756 | 0 | 2.483 |
| | | 2025-05-07 | 3095 | 65 | 2.145 | 1.041 | 45.652 | 1534 | 0.227 | 2.626 | 7.998 | 2.348 | -1.359 | 0 | 3.156 |
| | | 2025-05-02 | 3030 | -65 | -2.1 | -0.743 | 31.429 | 1534 | -1.303 | 1.206 | 5.722 | -0.043 | -3.404 | 0.646 | 3.311 |
| | | 2025-05-01 | 3095 | -25 | -0.801 | -0.58 | -27.083 | 1534 | 1.542 | 4.272 | 7.885 | 1.759 | -1.374 | -1.603 | 2.295 |
| | | 2025-04-30 | 3120 | 20 | 0.645 | -0.355 | -29.412 | 1534 | 3.627 | 6.568 | 8.756 | 2.198 | -0.613 | -1.452 | 4 |
| | | 2025-04-28 | 3100 | 95 | 3.161 | 0.602 | 7.937 | | 4.574 | 7.011 | 8.097 | 1.086 | -1.292 | 0.499 | 3.714 |
| | 2025-02-13 | 2025-02-28 | 3125 | -70 | -2.191 | -1.645 | 50.769 | 1761 | -3.221 | -8.075 | -8.802 | -4.137 | -4.393 | -0.313 | 2.576 |
| | | 2025-02-27 | 3195 | 0 | 0 | 0.189 | -41.441 | 1761 | -2.562 | -7.646 | -6.672 | -1.945 | -2.339 | -0.782 | 1.577 |
| | | 2025-02-26 | 3195 | -85 | -2.591 | -0.774 | 4.717 | 353 | -4.112 | -9.156 | -6.443 | -1.908 | -2.396 | -1.22 | 3.616 |
| | | 2025-02-25 | 3280 | -70 | -2.09 | -1.588 | 68.254 | 353 | -3.558 | -7.8 | -3.717 | 0.72 | 0.123 | -0.597 | 1.985 |
| | | 2025-02-21 | 3350 | -25 | -0.741 | -2.044 | -50.781 | 353 | -3.68 | -6.62 | -1.31 | 3.037 | 2.185 | -0.741 | 3.933 |
| | | 2025-02-20 | 3375 | -85 | -2.457 | -0.618 | -19.497 | 353 | -5.462 | -6.25 | -0.141 | 3.985 | 2.916 | -0.289 | 2.519 |
| | | 2025-02-19 | 3460 | -80 | -2.26 | -0.807 | -14.516 | 353 | -4.945 | -4.248 | 2.824 | 6.795 | 5.478 | -0.141 | 3.488 |
| | | 2025-02-18 | 3540 | -125 | -3.411 | 2.221 | -14.679 | | -4.376 | -1.898 | 5.742 | 9.443 | 7.947 | -0.819 | 5.65 |
| | | 2025-02-17 | 3665 | -145 | -3.806 | -3.82 | -63.667 | | -1.319 | 2.503 | 10.015 | 13.546 | 11.873 | 0.262 | 4.502 |
| | | 2025-02-14 | 3810 | 85 | 2.282 | -0.567 | 147.934 | | 3.057 | 7.49 | 15.038 | 18.302 | 16.448 | -2.55 | 11.522 |
| | | 2025-02-13 | 3725 | -45 | -1.194 | -0.282 | -48.945 | | 2.617 | 6.246 | 13.278 | 16.031 | 14.106 | 1.857 | 3.784 |
| | | 2025-02-12 | 3770 | 170 | 4.722 | 1.713 | 67.491 | | 5.102 | 8.069 | 15.271 | 17.751 | 15.662 | 2.778 | 3.989 |
| | | 2025-02-10 | 3600 | 20 | 0.559 | -0.802 | -29.073 | 377 | 2.418 | 4.499 | 10.689 | 12.752 | 10.575 | 0.559 | 4.079 |
| | | 2025-02-07 | 3580 | 105 | 3.022 | -3.92 | 118.033 | 377 | 4.161 | 4.878 | 10.536 | 12.245 | 10.044 | 0.432 | 3.582 |
| | | 2025-02-06 | 3475 | -35 | -0.997 | 0.695 | -5.67 | 377 | 2.447 | 2.538 | 7.78 | 9.089 | 6.889 | 1.14 | 3.309 |
| | | 2025-02-05 | 3510 | 100 | 2.933 | 0.765 | 18.293 | 377 | 3.785 | 4.714 | 9.388 | 10.219 | 7.968 | 2.053 | 3.367 |
| | | 2025-02-04 | 3410 | 200 | 6.231 | 2.36 | 36.667 | 377 | 0.59 | 3.161 | 6.858 | 7.123 | 4.868 | 2.181 | 3.963 |
| | | 2025-02-03 | 3210 | -145 | -4.322 | -4.21 | -47.826 | | -4.889 | -1.627 | 1.091 | 0.802 | -1.329 | -1.49 | 3.115 |
| | | 2025-01-31 | 3355 | -70 | -2.044 | -1.04 | -32.153 | | -1.032 | 3.53 | 5.98 | 5.26 | 2.987 | 0.146 | 3.604 |
| | | 2025-01-30 | 3425 | -125 | -3.521 | -0.816 | -32.871 | | 1.152 | 6.941 | 8.705 | 7.459 | 5.054 | 0.282 | 4.706 |
| | | 2025-01-29 | 3550 | 215 | 6.447 | 1.459 | 241.216 | | 6.863 | 12.399 | 13.241 | 11.409 | 8.859 | 0.15 | 6.747 |