Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4482 | ウィルズ | 2025-08-14 |
| | 2025-05-14 | 2025-05-29 | 684 | 3 | 0.441 | -1.025 | 19.737 | 14.91 | 0.707 | 0.93 | 1.351 | 4.709 | 6.352 | 0.147 | 1.466 |
| | | 2025-05-28 | 681 | 0 | 0 | -1.916 | -65.919 | 14.91 | 0.531 | 0.859 | 1.165 | 4.374 | 6.055 | 1.615 | 1.909 |
| | | 2025-05-27 | 681 | 8 | 1.189 | 0.224 | 227.941 | 17.4 | 0.265 | 0.65 | 1.46 | 4.483 | 6.207 | 0 | 3.715 |
| | | 2025-05-26 | 673 | -4 | -0.591 | 2.298 | 51.111 | 17.4 | -1.029 | -0.811 | 0.538 | 3.395 | 5.112 | 0 | 2.526 |
| | | 2025-05-23 | 677 | 2 | 0.296 | -0.92 | -61.207 | 17.4 | -0.383 | -0.631 | 1.335 | 4.125 | 5.876 | 1.481 | 1.783 |
| | | 2025-05-22 | 675 | -15 | -2.174 | 2.3 | -28.834 | 17.4 | -0.177 | -1.113 | 1.297 | 3.923 | 5.711 | 0 | 2.222 |
| | | 2025-05-21 | 690 | 5 | 0.73 | -0.641 | 30.4 | 17.4 | 2.526 | 1.01 | 3.791 | 6.357 | 8.191 | 0 | 1.752 |
| | | 2025-05-20 | 685 | 14 | 2.086 | -2.342 | -3.846 | 45.46 | 1.632 | 0.543 | 3.462 | 5.72 | 7.587 | 1.192 | 2.065 |
| | | 2025-05-19 | 671 | 11 | 1.667 | 4.368 | 13.043 | 45.46 | -0.886 | -1.367 | 1.734 | 3.655 | 5.554 | 0 | 3.636 |
| | | 2025-05-16 | 660 | 1 | 0.152 | 0.102 | -74.501 | 45.46 | -3.367 | -2.998 | 0.499 | 2.079 | 3.972 | 0.303 | 0.912 |
| | | 2025-05-15 | 659 | -36 | -5.18 | -10.009 | 325.472 | 45.46 | -4.354 | -3.188 | 0.684 | 2.076 | 3.939 | -6.763 | 2.623 |
| | | 2025-05-14 | 695 | -5 | -0.714 | 1.374 | -34.161 | 45.46 | 0.26 | 1.936 | 6.739 | 7.825 | 9.753 | -0.571 | 1.884 |
| | | 2025-05-13 | 700 | -1 | -0.143 | 0.206 | -9.04 | 45.46 | 1.656 | 3.093 | 8.071 | 8.892 | 10.764 | 0.713 | 1.435 |
| | | 2025-05-12 | 701 | 11 | 1.594 | 1.909 | 92.391 | 45.46 | 2.545 | 3.867 | 8.662 | 9.35 | 11.155 | 0.435 | 2.183 |
| | | 2025-05-09 | 690 | 10 | 1.471 | 0.652 | 22.667 | 120 | 1.8 | 3.062 | 7.316 | 7.941 | 9.642 | 0 | 2.209 |
| | | 2025-05-08 | 680 | 8 | 1.19 | -0.615 | -82.679 | 120 | 1.13 | 2.256 | 6.084 | 6.633 | 8.234 | 0 | 1.949 |
| | | 2025-05-07 | 672 | -3 | -0.444 | -0.309 | -11.813 | 120 | 0.239 | 1.649 | 5.138 | 5.597 | 7.131 | 0 | 6.325 |
| | | 2025-05-02 | 675 | 3 | 0.446 | 0.378 | -61.46 | 120 | 0.837 | 2.724 | 5.799 | 6.232 | 7.793 | 0 | 2.273 |
| | | 2025-05-01 | 672 | 9 | 1.357 | 0.182 | 60.05 | 120 | 0.871 | 2.878 | 5.574 | 5.914 | 7.497 | 0.151 | 6.175 |
| | | 2025-04-30 | 663 | -7 | -1.045 | -0.448 | 77.283 | 120 | 0.272 | 2 | 4.331 | 4.643 | 6.232 | 0 | 5.128 |
| | 2025-02-14 | 2025-02-28 | 607 | -2 | -0.328 | -1.942 | 15.625 | 1285 | -0.492 | -1.397 | -0.635 | -1.346 | -0.291 | 0.493 | 0.988 |
| | | 2025-02-27 | 609 | -2 | -0.327 | -0.487 | 0 | 1285 | -0.393 | -1.088 | -0.262 | -1.04 | 0.059 | -0.327 | 0.493 |
| | | 2025-02-26 | 611 | 1 | 0.164 | -0.781 | -35.354 | 61.9 | -0.521 | -0.683 | 0.125 | -0.718 | 0.421 | 0.328 | 0.657 |
| | | 2025-02-25 | 610 | -3 | -0.489 | -0.924 | 83.333 | 61.9 | -1.263 | -0.765 | 0.026 | -0.877 | 0.316 | -0.816 | 2.149 |
| | | 2025-02-21 | 613 | -1 | -0.163 | -0.866 | -39.326 | 61.9 | -1.32 | -0.195 | 0.578 | -0.377 | 0.871 | -0.326 | 0.492 |
| | | 2025-02-20 | 614 | -9 | -1.445 | -1.727 | -18.349 | 61.9 | -1.159 | 0.179 | 0.755 | -0.185 | 1.111 | -0.963 | 1.142 |
| | | 2025-02-19 | 623 | -6 | -0.954 | -1.077 | -35.882 | 61.9 | 0.484 | 1.764 | 2.292 | 1.317 | 2.661 | -0.318 | 1.284 |
| | | 2025-02-18 | 629 | 2 | 0.319 | -4.751 | -9.574 | 63.19 | 2.077 | 2.929 | 3.488 | 2.363 | 3.745 | 0.797 | 2.24 |
| | | 2025-02-17 | 627 | 14 | 2.284 | -6.156 | 82.524 | 63.19 | 2.518 | 2.905 | 3.39 | 2.124 | 3.522 | 1.142 | 1.935 |
| | | 2025-02-14 | 613 | 5 | 0.822 | -0.736 | -46.907 | 63.19 | 0.955 | 0.889 | 1.296 | -0.049 | 1.304 | 0.822 | 1.318 |
| | | 2025-02-13 | 608 | 4 | 0.662 | 0.879 | 173.239 | 63.19 | 0.562 | 0.115 | 0.556 | -0.799 | 0.534 | 0.331 | 1.32 |
| | | 2025-02-12 | 604 | -2 | -0.33 | 1.157 | -39.831 | 63.19 | -0.066 | -0.691 | -0.079 | -1.401 | -0.09 | 0 | 0.663 |
| | | 2025-02-10 | 606 | 1 | 0.165 | -0.132 | 174.419 | 42.52 | 0 | -0.46 | 0.245 | -1.055 | 0.267 | 0.496 | 1.165 |
| | | 2025-02-07 | 605 | 5 | 0.833 | 0.52 | -73.292 | 42.52 | -0.329 | -0.689 | 0 | -1.195 | 0.132 | 0.5 | 0.998 |
| | | 2025-02-06 | 600 | -7 | -1.153 | 0.048 | 192.727 | 42.52 | -1.316 | -1.478 | -0.938 | -1.993 | -0.667 | 0 | 1.167 |
| | | 2025-02-05 | 607 | -5 | -0.817 | -0.212 | 19.565 | 42.52 | -0.492 | -0.377 | -0.099 | -0.827 | 0.506 | -0.163 | 0.825 |
| | | 2025-02-04 | 612 | 1 | 0.164 | 0.993 | -57.407 | 42.52 | 0 | 0.559 | 0.124 | 0.062 | 1.356 | 0.491 | 0.656 |
| | | 2025-02-03 | 611 | 1 | 0.164 | -0.773 | 24.138 | 40.47 | -0.098 | 0.593 | -0.359 | -0.013 | 1.224 | 0 | 0.656 |
| | | 2025-01-31 | 610 | 0 | 0 | -0.034 | -21.622 | 40.47 | -0.229 | 0.594 | -0.664 | -0.007 | 1.089 | 0 | 1.148 |
| | | 2025-01-30 | 610 | -7 | -1.135 | -1.652 | -26.49 | 40.47 | 0 | 0.743 | -0.826 | 0.043 | 1.121 | 0 | 1.645 |