Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4476 | ＡＩ ＣＲＯＳＳ | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 1860 | 16 | 0.868 | 0.986 | -9.225 | 773 | 1.175 | 2.973 | 3.778 | 8.102 | 10.523 | 0.054 | 2.12 |
| | | 2025-05-29 | 1844 | 28 | 1.542 | -1.455 | 13.866 | 773 | 1.196 | 2.467 | 3.234 | 7.473 | 9.751 | 0.771 | 2.64 |
| | | 2025-05-28 | 1816 | -37 | -1.997 | -0.923 | -47.692 | 773 | 0.576 | 1.266 | 1.94 | 6.111 | 8.28 | 0.756 | 2.978 |
| | | 2025-05-27 | 1853 | 34 | 1.869 | 3.181 | 75 | | 3.3 | 3.392 | 4.263 | 8.51 | 10.66 | 0.22 | 2.917 |
| | | 2025-05-26 | 1819 | 40 | 2.248 | -0.609 | 179.57 | | 2.248 | 1.831 | 2.74 | 6.817 | 8.834 | 0.899 | 1.506 |
| | | 2025-05-23 | 1779 | 18 | 1.022 | 4.648 | -34.043 | | 0.271 | -0.219 | 0.789 | 4.751 | 6.586 | 0.114 | 1.192 |
| | | 2025-05-22 | 1761 | 4 | 0.228 | 0.257 | -28.426 | | -0.9 | -1.289 | 0.057 | 3.926 | 5.602 | -0.341 | 1.439 |
| | | 2025-05-21 | 1757 | -22 | -1.237 | 0.377 | 77.477 | | -1.348 | -1.783 | 0.082 | 3.894 | 5.439 | 0.056 | 1.48 |
| | | 2025-05-20 | 1779 | -16 | -0.891 | -1.41 | 40.506 | | -0.648 | -0.897 | 1.587 | 5.422 | 6.853 | 0.279 | 1.18 |
| | | 2025-05-19 | 1795 | 2 | 0.112 | 0.206 | -59.487 | | 0.078 | -0.017 | 2.91 | 6.633 | 7.953 | 0 | 1.006 |
| | | 2025-05-16 | 1793 | 12 | 0.674 | -4.55 | 3.723 | | 0.078 | -0.234 | 3.46 | 6.776 | 8.008 | 1.909 | 1.73 |
| | | 2025-05-15 | 1781 | -24 | -1.33 | -0.462 | 102.151 | | -0.558 | -0.802 | 3.232 | 6.325 | 7.47 | -0.277 | 1.695 |
| | | 2025-05-14 | 1805 | 11 | 0.613 | 0.004 | 57.627 | | 0.456 | 0.675 | 5.385 | 8.042 | 9.039 | 0.334 | 1.234 |
| | | 2025-05-13 | 1794 | 9 | 0.504 | -0.687 | -56.618 | | -0.311 | 0.38 | 5.287 | 7.666 | 8.539 | 0.392 | 0.728 |
| | | 2025-05-12 | 1785 | -5 | -0.279 | 1.509 | 12.397 | | -0.668 | 0.067 | 5.119 | 7.446 | 8.144 | 0.168 | 1.125 |
| | | 2025-05-09 | 1790 | -20 | -1.105 | 1.935 | 75.362 | | -0.71 | 0.641 | 5.7 | 8.033 | 8.596 | -0.497 | 0.894 |
| | | 2025-05-08 | 1810 | -9 | -0.495 | 1.456 | -59.649 | | 0.567 | 2.231 | 7.116 | 9.519 | 9.99 | -0.055 | 1.169 |
| | | 2025-05-07 | 1819 | 38 | 2.134 | 1.662 | -5 | | 1.677 | 3.241 | 7.891 | 10.367 | 10.744 | 0.168 | 2.41 |
| | | 2025-05-02 | 1781 | -33 | -1.819 | -1.285 | -29.134 | | 0.349 | 1.707 | 5.914 | 8.34 | 8.627 | -0.772 | 1.741 |
| | | 2025-05-01 | 1814 | 39 | 2.197 | -0.909 | 316.393 | | 2.451 | 4.169 | 8.162 | 10.55 | 10.808 | -0.282 | 2.486 |
| | | 2025-04-30 | 1775 | 19 | 1.082 | -1.78 | -14.085 | | 1.174 | 2.696 | 6.214 | 8.364 | 8.636 | 0.683 | 1.082 |
| | 2025-02-14 | 2025-02-28 | 1560 | -26 | -1.639 | -3.303 | -18.681 | | -0.459 | -2.108 | -3.792 | -6.863 | -9.609 | -1.135 | 1.608 |
| | | 2025-02-27 | 1586 | 40 | 2.587 | 0.378 | -58.257 | | 0.903 | -1.245 | -2.39 | -5.718 | -8.269 | 0.712 | 2.569 |
| | | 2025-02-26 | 1546 | -19 | -1.214 | -2.478 | 71.654 | | -1.904 | -4.278 | -4.925 | -8.485 | -10.722 | 0 | 1.555 |
| | | 2025-02-25 | 1565 | -14 | -0.887 | -1.474 | 113.445 | | -1.745 | -3.846 | -3.936 | -7.777 | -9.778 | -0.57 | 0.898 |
| | | 2025-02-21 | 1579 | -4 | -0.253 | -0.41 | -67.397 | | -2.156 | -3.437 | -3.195 | -7.301 | -9.138 | -0.442 | 1.271 |
| | | 2025-02-20 | 1583 | -24 | -1.493 | -0.706 | 42.023 | | -2.284 | -3.64 | -2.969 | -7.398 | -9.063 | 0.124 | 2.803 |
| | | 2025-02-19 | 1607 | -23 | -1.411 | -1.92 | -26.781 | | -2.024 | -2.375 | -1.491 | -6.315 | -7.844 | -0.061 | 1.868 |
| | | 2025-02-18 | 1630 | -40 | -2.395 | 0.446 | -40.809 | | -1.463 | -1.044 | -0.054 | -5.268 | -6.639 | -0.479 | 2.529 |
| | | 2025-02-17 | 1670 | 60 | 3.727 | -0.953 | 2.595 | | 0.457 | 1.458 | 2.489 | -3.186 | -4.409 | 1.863 | 2.938 |
| | | 2025-02-14 | 1610 | -74 | -4.394 | -2.862 | 214.13 | | -2.813 | -2.056 | -0.965 | -6.847 | -7.909 | -2.732 | 1.866 |
| | | 2025-02-13 | 1684 | 7 | 0.417 | -0.421 | 50.82 | | 1.105 | 2.092 | 3.608 | -2.83 | -3.783 | 0.298 | 1.019 |
| | | 2025-02-12 | 1677 | 6 | 0.359 | -0.147 | -40.777 | | 1.513 | 1.76 | 3.376 | -3.419 | -4.272 | 0.18 | 1.205 |
| | | 2025-02-10 | 1671 | 30 | 1.828 | 1.098 | 96.19 | | 1.878 | 1.574 | 3.12 | -3.978 | -4.74 | 0 | 1.889 |
| | | 2025-02-07 | 1641 | -14 | -0.846 | 3.508 | -28.571 | | 0.7 | 0.073 | 1.279 | -5.884 | -6.577 | -0.06 | 1.525 |
| | | 2025-02-06 | 1655 | 39 | 2.413 | 1.244 | 104.167 | | 1.471 | 1.223 | 1.954 | -5.217 | -5.919 | 1.423 | 1.285 |
| | | 2025-02-05 | 1616 | -2 | -0.124 | 3.907 | -47.445 | | -1.065 | -0.694 | -0.925 | -7.547 | -8.265 | 0.865 | 1.238 |
| | | 2025-02-04 | 1618 | 0 | 0 | -0.281 | -30.102 | | -1.582 | -0.742 | -1.339 | -7.572 | -8.28 | 0.556 | 1.485 |
| | | 2025-02-03 | 1618 | -30 | -1.82 | 1.159 | 22.5 | | -1.939 | -0.736 | -1.899 | -7.713 | -8.379 | -0.485 | 1.863 |
| | | 2025-01-31 | 1648 | -19 | -1.14 | 0.699 | -30.736 | | -0.121 | 1.079 | -0.606 | -6.145 | -6.796 | 0.72 | 1.881 |
| | | 2025-01-30 | 1667 | -2 | -0.12 | -1.264 | 3.587 | | 1.708 | 2.452 | 0.106 | -5.169 | -5.84 | 0 | 1.205 |