Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4475 | ＨＥＮＮＧＥ | 2025-08-04 |
| | 2025-05-07 | 2025-05-22 | 1500 | 52 | 3.591 | 1.479 | 6.574 | 12.76 | 1.379 | -0.372 | -6.198 | -1.465 | 1.318 | -1.243 | 7.003 |
| | | 2025-05-21 | 1448 | -7 | -0.481 | -2.252 | 0.564 | 12.76 | -2.452 | -4.131 | -9.759 | -4.65 | -1.922 | -1.168 | 2.663 |
| | | 2025-05-20 | 1455 | -30 | -2.02 | 1.364 | -16.438 | 11.8 | -2.896 | -5.378 | -9.82 | -4.022 | -1.192 | 0.404 | 3.783 |
| | | 2025-05-19 | 1485 | -25 | -1.656 | 1.415 | 3.079 | 11.8 | -2.341 | -5.178 | -8.102 | -1.847 | 1.137 | -1.391 | 2.318 |
| | | 2025-05-16 | 1510 | -14 | -0.919 | 0.905 | -1.347 | 11.8 | -1.385 | -5.043 | -6.248 | 0.062 | 3.139 | 0 | 3.841 |
| | | 2025-05-15 | 1524 | 6 | 0.395 | 3.624 | -26.551 | 11.8 | -0.496 | -5.371 | -5.144 | 1.237 | 4.452 | -1.12 | 5.284 |
| | | 2025-05-14 | 1518 | -48 | -3.065 | 0.616 | -23.672 | 11.8 | -1.198 | -6.705 | -5.042 | 1.072 | 4.412 | -1.596 | 4.804 |
| | | 2025-05-13 | 1566 | 28 | 1.821 | 0.516 | -5.55 | 11.8 | -0.698 | -4.721 | -1.875 | 4.426 | 8.105 | 0.975 | 5.453 |
| | | 2025-05-12 | 1538 | 26 | 1.72 | 1.576 | -61.819 | 11.8 | -4.567 | -7.075 | -3.407 | 2.766 | 6.591 | 0.198 | 6.325 |
| | | 2025-05-09 | 1512 | -36 | -2.326 | 1.818 | -24.514 | 3.5 | -8.319 | -9.2 | -4.894 | 1.178 | 5.195 | -1.034 | 3.841 |
| | | 2025-05-08 | 1548 | -173 | -10.052 | 1.884 | 447.491 | 3.5 | -8.37 | -7.681 | -2.263 | 3.677 | 8.08 | 6.915 | 20.768 |
| | | 2025-05-07 | 1721 | -18 | -1.035 | 0.231 | 99.847 | 3.5 | 0.186 | 1.858 | 8.971 | 15.361 | 20.622 | -0.69 | 2.957 |
| | | 2025-05-02 | 1739 | 13 | 0.753 | -0.147 | -4.515 | 3.5 | 1.684 | 3.297 | 10.869 | 16.915 | 22.525 | 0.753 | 2.109 |
| | | 2025-05-01 | 1726 | 13 | 0.759 | -0.668 | 0.845 | 3.5 | 1.613 | 3.384 | 10.88 | 16.441 | 22.261 | 0.817 | 3.011 |
| | | 2025-04-30 | 1713 | 23 | 1.361 | -1.934 | -15.863 | 3.5 | 1.892 | 3.505 | 10.877 | 15.803 | 21.96 | 1.361 | 2.976 |
| | | 2025-04-28 | 1690 | 7 | 0.416 | 1.071 | -9.111 | 2.72 | 1.55 | 2.58 | 10.118 | 14.492 | 20.912 | -0.654 | 3.167 |
| | | 2025-04-25 | 1683 | 2 | 0.119 | -1.043 | -5.755 | 2.72 | 1.3 | 2.484 | 10.271 | 14.235 | 20.955 | 1.368 | 2.575 |
| | | 2025-04-24 | 1681 | 42 | 2.563 | -0.693 | 106.334 | 2.72 | 1.461 | 2.45 | 11.054 | 14.348 | 21.352 | -0.671 | 5.309 |
| | | 2025-04-23 | 1639 | 11 | 0.676 | 1.929 | -31.108 | 2.72 | -0.085 | 0.899 | 9.046 | 11.769 | 18.811 | 1.044 | 2.664 |
| | | 2025-04-22 | 1628 | -48 | -2.864 | -1.038 | -32.06 | 2.72 | -0.049 | 2.018 | 8.873 | 11.293 | 18.423 | -1.671 | 4.057 |
| | 2025-02-04 | 2025-02-19 | 1499 | 15 | 1.011 | -1.25 | -20.764 | 2.66 | -2.167 | -0.722 | 15.606 | 15.51 | 13.507 | -1.617 | 3.809 |
| | | 2025-02-18 | 1484 | -89 | -5.658 | 0.7 | 20.582 | 4.3 | -3.448 | 0.338 | 15.656 | 14.667 | 12.86 | 1.399 | 7.547 |
| | | 2025-02-17 | 1573 | 18 | 1.158 | 0.456 | -6.477 | 4.3 | 2.156 | 8.61 | 23.8 | 21.861 | 20.179 | -1.543 | 7.283 |
| | | 2025-02-14 | 1555 | 5 | 0.323 | -1.706 | 0.741 | 4.3 | 2.518 | 10.385 | 23.885 | 20.895 | 19.428 | 1.29 | 4.072 |
| | | 2025-02-13 | 1550 | 27 | 1.773 | -2.689 | -24.657 | 4.3 | 3.361 | 12.891 | 24.903 | 20.884 | 19.654 | 1.116 | 4.064 |
| | | 2025-02-12 | 1523 | 25 | 1.669 | 1.876 | -29.882 | 4.3 | 2.38 | 13.903 | 24.051 | 19.055 | 18.13 | 1.068 | 5.238 |
| | | 2025-02-10 | 1498 | 40 | 2.743 | 1.279 | -20.075 | 15.49 | 5.419 | 15.151 | 23.239 | 17.389 | 16.572 | -0.549 | 6.704 |
| | | 2025-02-07 | 1458 | -11 | -0.749 | 0.592 | -55.215 | 15.49 | 7.459 | 15.275 | 20.928 | 14.418 | 13.868 | 0.34 | 7.72 |
| | | 2025-02-06 | 1469 | -21 | -1.409 | -1.19 | 77.135 | 15.49 | 12.948 | 18.899 | 22.56 | 15.274 | 15.083 | -1.007 | 10.82 |
| | | 2025-02-05 | 1490 | 300 | 25.21 | 1.885 | 42.22 | 15.49 | 19.544 | 23.95 | 25.172 | 16.92 | 17.102 | 23.866 | 1.985 |
| | | 2025-02-04 | 1190 | 13 | 1.105 | 1.015 | 109.835 | 15.49 | 0.287 | 2.006 | 0.731 | -6.577 | -6.17 | 1.869 | 4.693 |
| | | 2025-02-03 | 1177 | 0 | 0 | -1.602 | 93.052 | 12.21 | -0.322 | 1.474 | -0.699 | -8.203 | -7.168 | -2.209 | 5.004 |
| | | 2025-01-31 | 1177 | -21 | -1.753 | 0.989 | -33.935 | 12.21 | 0.358 | 1.808 | -1.132 | -8.781 | -7.118 | -0.584 | 2.213 |
| | | 2025-01-30 | 1198 | 7 | 0.588 | -1.631 | -7.834 | 12.21 | 2.358 | 4.129 | 0.13 | -7.791 | -5.438 | 0.42 | 3.004 |
| | | 2025-01-29 | 1191 | 30 | 2.584 | 2.201 | 30.438 | 12.21 | 2.868 | 4.117 | -0.839 | -8.891 | -5.875 | 0.775 | 2.742 |
| | | 2025-01-28 | 1161 | 24 | 2.111 | 1.542 | -22.555 | 7.02 | 1.256 | 1.985 | -3.773 | -11.749 | -8.18 | -1.055 | 4.025 |
| | | 2025-01-27 | 1137 | -28 | -2.403 | -0.672 | 33.594 | 7.02 | -0.176 | -0.123 | -6.349 | -14.094 | -10.044 | 1.373 | 4.485 |
| | | 2025-01-24 | 1165 | 30 | 2.643 | 2.606 | 54.621 | 7.02 | 2.247 | 2.032 | -4.873 | -12.506 | -7.789 | 0.352 | 3.248 |
| | | 2025-01-23 | 1135 | 0 | 0 | -1.753 | -28.552 | 7.02 | 0.389 | -0.795 | -8.145 | -14.85 | -10.087 | 0.793 | 2.491 |
| | | 2025-01-22 | 1135 | 12 | 1.069 | 0.976 | -0.159 | 7.02 | 0.442 | -1.347 | -9.052 | -14.897 | -10.094 | 0.178 | 3.351 |
| | | 2025-01-21 | 1123 | -16 | -1.405 | -0.91 | 70.24 | 6.96 | -0.637 | -3.098 | -10.64 | -15.818 | -11.07 | 0.615 | 4.14 |
| | | 2025-01-20 | 1139 | 18 | 1.606 | -1.054 | -13.259 | 6.96 | 0.105 | -2.516 | -10.029 | -14.639 | -9.846 | 0.714 | 2.504 |