Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4461 | 第一工業製薬 | 2025-07-29 | 2025-07-15 | 4250 | 85 | 2.041 | 0 | 54.226 | 3.76 | | | | | | -0.12 | 3.869 |
| | | 2025-07-14 | 4165 | 135 | 3.35 | 1.08 | 42.177 | 4.97 | 4.465 | 5.496 | 8.684 | 18.279 | 30.275 | 0.124 | 4.762 |
| | 2025-05-14 | 2025-05-29 | 3490 | -15 | -0.428 | 1.831 | -29.254 | 29.37 | 0.287 | 4.538 | 19.174 | 26.16 | 26.371 | 1.569 | 2.726 |
| | | 2025-05-28 | 3505 | 50 | 1.447 | 0.015 | -5.899 | 29.37 | 2.246 | 6.325 | 21.285 | 27.396 | 27.329 | 0.145 | 2.605 |
| | | 2025-05-27 | 3455 | -10 | -0.289 | 0.413 | 7.716 | 21.58 | 2.797 | 6.39 | 21.158 | 26.313 | 25.928 | 0.722 | 1.592 |
| | | 2025-05-26 | 3465 | -20 | -0.574 | 0.664 | -74.703 | 21.58 | 4.841 | 9.389 | 23.19 | 27.377 | 26.656 | -0.43 | 2.053 |
| | | 2025-05-23 | 3485 | 255 | 7.895 | 1.403 | 204.901 | 21.58 | 7.33 | 13.017 | 25.634 | 28.896 | 27.711 | 0 | 10.815 |
| | | 2025-05-22 | 3230 | 60 | 1.893 | -1.265 | 87.939 | 21.58 | 1.032 | 7.868 | 18.119 | 20.17 | 18.701 | -0.946 | 5.096 |
| | | 2025-05-21 | 3170 | -5 | -0.157 | 1.001 | -46.791 | 21.58 | 0.158 | 8.25 | 17.175 | 18.392 | 16.689 | 1.26 | 2.711 |
| | | 2025-05-20 | 3175 | 0 | 0 | -0.38 | -14.896 | 33.29 | 1.308 | 10.573 | 18.624 | 18.938 | 16.833 | 1.89 | 4.293 |
| | | 2025-05-19 | 3175 | -60 | -1.855 | 0.23 | -70.347 | 33.29 | 4.779 | 12.901 | 19.875 | 19.365 | 16.596 | -0.464 | 2.54 |
| | | 2025-05-16 | 3235 | 165 | 5.375 | -1.134 | 39.352 | 33.29 | 10.78 | 17.517 | 23.888 | 22.085 | 18.576 | 0.814 | 8.632 |
| | | 2025-05-15 | 3070 | 55 | 1.824 | 1.041 | -45.395 | 33.29 | 9.965 | 14.05 | 19.107 | 16.253 | 12.369 | -1.161 | 5.87 |
| | | 2025-05-14 | 3015 | 359 | 13.517 | -2.278 | 933.102 | 33.29 | 12.007 | 13.937 | 18.632 | 14.4 | 10.063 | 1.28 | 15.108 |
| | | 2025-05-13 | 2656 | 31 | 1.181 | 2.539 | 27.811 | 33.29 | 1.809 | 1.95 | 5.574 | 0.955 | -3.24 | 1.333 | 1.36 |
| | | 2025-05-12 | 2625 | 32 | 1.234 | -0.92 | -26.681 | 33.29 | 1.187 | 1.086 | 4.498 | -0.32 | -4.749 | 1.157 | 1.462 |
| | | 2025-05-09 | 2593 | 23 | 0.895 | 0.482 | -10.832 | 32.26 | 0.294 | 0.081 | 3.052 | -1.571 | -6.264 | 0.778 | 1.431 |
| | | 2025-05-08 | 2570 | -30 | -1.154 | 0.037 | -21.429 | 32.26 | -0.841 | -0.649 | 1.86 | -2.495 | -7.451 | 1.538 | 2.764 |
| | | 2025-05-07 | 2600 | 17 | 0.658 | 0.362 | -25.481 | 32.26 | -0.023 | 0.685 | 2.752 | -1.448 | -6.742 | -0.039 | 3.52 |
| | | 2025-05-02 | 2583 | 2 | 0.077 | 0.228 | 109.242 | 32.26 | -0.715 | 0.225 | 1.763 | -2.206 | -7.722 | 0.697 | 1.444 |
| | | 2025-05-01 | 2581 | -44 | -1.676 | -0.388 | 3.431 | 32.26 | -0.708 | 0.541 | 1.273 | -2.433 | -8.203 | -0.99 | 1.512 |
| | | 2025-04-30 | 2625 | 11 | 0.421 | -0.357 | 39.249 | 32.26 | 1.102 | 2.599 | 2.598 | -0.942 | -7.061 | 0 | 2.1 |
| | 2025-01-29 | 2025-02-13 | 2839 | 11 | 0.389 | 1.308 | 45.625 | 115 | 0.545 | -0.299 | -11.399 | -20.092 | -20.725 | 0.141 | 1.706 |
| | | 2025-02-12 | 2828 | 28 | 1 | -4.203 | -39.925 | 115 | 0.326 | -0.866 | -12.643 | -20.867 | -21.144 | 0.964 | 1.929 |
| | | 2025-02-10 | 2800 | -36 | -1.269 | 1.513 | -15.36 | 49.63 | -0.646 | -3.245 | -14.398 | -22.109 | -22.034 | -0.071 | 1.822 |
| | | 2025-02-07 | 2836 | 21 | 0.746 | -0.023 | 17.413 | 49.63 | 0.177 | -4.605 | -14.376 | -21.605 | -21.156 | 0.426 | 1.28 |
| | | 2025-02-06 | 2815 | 0 | 0 | 1.466 | 2.682 | 49.63 | -1.325 | -7.562 | -16.048 | -22.6 | -21.859 | 0.036 | 1.425 |
| | | 2025-02-05 | 2815 | -10 | -0.354 | -0.586 | -31.556 | 49.63 | -1.964 | -9.669 | -17.053 | -22.971 | -21.978 | 0.212 | 2.206 |
| | | 2025-02-04 | 2825 | -39 | -1.362 | -0.171 | -32.388 | 49.63 | -2.134 | -11.617 | -17.752 | -23.068 | -21.825 | 0.908 | 2.908 |
| | | 2025-02-03 | 2864 | -81 | -2.75 | -2.202 | -7.541 | 24.03 | -3.556 | -12.074 | -17.671 | -22.386 | -20.883 | -0.543 | 2.66 |
| | | 2025-01-31 | 2945 | 37 | 1.272 | -0.714 | -65.743 | 24.03 | -5.451 | -11.252 | -16.467 | -20.602 | -18.748 | -0.619 | 2.756 |
| | | 2025-01-30 | 2908 | 17 | 0.588 | 0.137 | -3.661 | 24.03 | -10.186 | -13.566 | -18.355 | -21.968 | -19.837 | 1.66 | 3.177 |
| | | 2025-01-29 | 2891 | -349 | -10.772 | -0.335 | 135.057 | 24.03 | -13.989 | -15.285 | -19.789 | -22.794 | -20.373 | 1.08 | 14.493 |
| | | 2025-01-28 | 3240 | -350 | -9.749 | -0.746 | 525.729 | 13.8 | -7.587 | -6.453 | -11.116 | -13.944 | -10.868 | -1.95 | 11.569 |
| | | 2025-01-27 | 3590 | 30 | 0.843 | -0.027 | -9.375 | 13.8 | 1.269 | 3.057 | -2.233 | -5.021 | -1.216 | 0.843 | 2.107 |
| | | 2025-01-24 | 3560 | 35 | 0.993 | -0.036 | 42.466 | 13.8 | 1.079 | 2.402 | -3.45 | -5.974 | -1.905 | 0.851 | 2.833 |
| | | 2025-01-23 | 3525 | -90 | -2.49 | 1.582 | -51.414 | 13.8 | 0.974 | 1.453 | -4.735 | -7.031 | -2.714 | -0.138 | 3.143 |
| | | 2025-01-22 | 3615 | 180 | 5.24 | 0.724 | 171.946 | 13.8 | 4.359 | 3.805 | -2.692 | -4.818 | -0.094 | 1.456 | 4.46 |
| | | 2025-01-21 | 3435 | -40 | -1.151 | -0.57 | -13.672 | 12.25 | 0.409 | -1.505 | -7.889 | -9.629 | -4.93 | 0.576 | 3.24 |
| | | 2025-01-20 | 3475 | 70 | 2.056 | 0.154 | -38.015 | 12.25 | 1.549 | -1.025 | -7.333 | -8.723 | -3.752 | 1.468 | 3.387 |
| | | 2025-01-17 | 3405 | 15 | 0.442 | 0.115 | 82.743 | 12.25 | -0.758 | -3.99 | -9.777 | -10.693 | -5.595 | 0.737 | 3.614 |
| | | 2025-01-16 | 3390 | -10 | -0.294 | -0.999 | -3.83 | 12.25 | -1.966 | -5.624 | -10.747 | -11.101 | -5.884 | 0 | 2.212 |
| | | 2025-01-15 | 3400 | -40 | -1.163 | -0.563 | -48.238 | 16.56 | -2.885 | -6.491 | -11.176 | -10.785 | -5.48 | 0 | 2.377 |
| | | 2025-01-14 | 3440 | -80 | -2.273 | -1.09 | 140.212 | 16.56 | -3.208 | -6.522 | -10.737 | -9.609 | -4.237 | -0.852 | 4.179 |