Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4450 | パワーソリューションズ | 2025-08-14 |
| | 2025-05-14 | 2025-05-29 | 1350 | 5 | 0.372 | -0.286 | -41.667 | | 0.297 | -0.42 | 3.091 | 2.826 | 2.01 | -1.933 | 2.35 |
| | | 2025-05-28 | 1345 | 5 | 0.373 | -0.314 | 1100 | | -0.282 | -0.606 | 2.92 | 2.445 | 1.632 | 0.373 | 0.372 |
| | | 2025-05-27 | 1340 | -5 | -0.372 | 1.478 | -87.5 | | -0.946 | -0.505 | 2.739 | 2.049 | 1.259 | -0.372 | 0 |
| | | 2025-05-26 | 1345 | -5 | -0.37 | 0.076 | -33.333 | | -0.957 | 0.388 | 3.344 | 2.406 | 1.637 | -2.222 | 1.894 |
| | | 2025-05-23 | 1350 | -14 | -1.026 | 1.37 | 300 | | -0.764 | 1.253 | 4.032 | 2.793 | 2 | -0.073 | 0.963 |
| | | 2025-05-22 | 1364 | -1 | -0.073 | 0.788 | -84.211 | | -0.103 | 2.998 | 5.273 | 3.843 | 3.047 | -0.073 | 0 |
| | | 2025-05-21 | 1365 | -1 | -0.073 | -0.563 | 72.727 | | 0.545 | 3.889 | 5.559 | 3.941 | 3.137 | 0 | 0.366 |
| | | 2025-05-20 | 1366 | 9 | 0.663 | 0.226 | -42.105 | | 1.879 | 4.706 | 5.846 | 4.081 | 3.264 | 1.474 | 2.214 |
| | | 2025-05-19 | 1357 | -18 | -1.309 | -1.168 | -9.524 | | 2.679 | 4.715 | 5.367 | 3.461 | 2.61 | -1.091 | 0.89 |
| | | 2025-05-16 | 1375 | 50 | 3.774 | 0.785 | -83.969 | | 5.267 | 6.738 | 7.004 | 4.851 | 4.031 | 2.264 | 3.513 |
| | | 2025-05-15 | 1325 | 44 | 3.435 | -0.626 | 89.855 | | 3.257 | 3.621 | 3.403 | 1.116 | 0.325 | 8.353 | 4.755 |
| | | 2025-05-14 | 1281 | 11 | 0.866 | -0.863 | 527.273 | | 0.85 | 0.494 | 0.213 | -2.272 | -2.962 | -1.575 | 4 |
| | | 2025-05-13 | 1270 | -10 | -0.781 | 1.397 | -68.571 | | 0.126 | -0.361 | -0.676 | -3.206 | -3.795 | -1.562 | 1.6 |
| | | 2025-05-12 | 1280 | 20 | 1.587 | -0.025 | -75.524 | | 0.772 | 0.424 | -0.066 | -2.518 | -3.047 | 0 | 1.746 |
| | | 2025-05-09 | 1260 | 0 | 0 | 1.301 | 320.588 | | -0.803 | -1.215 | -1.78 | -4.092 | -4.515 | 0.159 | 1.36 |
| | | 2025-05-08 | 1260 | -12 | -0.943 | 0.072 | -42.373 | | -1.114 | -1.293 | -2.04 | -4.18 | -4.491 | 0 | 2.067 |
| | | 2025-05-07 | 1272 | -7 | -0.547 | 1.899 | 490 | | -0.563 | -0.532 | -1.353 | -3.364 | -3.557 | 1.642 | 3.503 |
| | | 2025-05-02 | 1279 | -1 | -0.078 | -1.04 | | | -0.141 | -0.055 | -1.049 | -2.903 | -2.985 | -1.016 | 0.947 |
| | | 2025-05-01 | 1280 | 0 | 0 | 0.265 | -100 | | 0.078 | 0.094 | -1.189 | -2.888 | -2.86 | 0 | |
| | | 2025-04-30 | 1280 | -5 | -0.389 | 1.263 | 2600 | | -0.062 | 0.329 | -1.463 | -2.948 | -2.806 | -1.479 | 1.667 |
| | 2025-02-14 | 2025-02-28 | 1345 | 0 | 0 | -1.136 | -27.778 | | 1.204 | 1.189 | 0.271 | 6.297 | 7.647 | 0 | 2.202 |
| | | 2025-02-27 | 1345 | 25 | 1.894 | -1.052 | 38.462 | | 1.494 | 0.999 | 0.466 | 6.648 | 7.647 | 0.758 | 1.128 |
| | | 2025-02-26 | 1320 | 5 | 0.38 | -1.186 | -48 | 421 | -0.015 | -1.36 | -1.209 | 5.005 | 5.657 | 0 | 0.61 |
| | | 2025-02-25 | 1315 | -5 | -0.379 | -0.799 | 25 | 421 | -0.394 | -2.201 | -1.466 | 4.891 | 5.207 | -0.379 | 0.304 |
| | | 2025-02-21 | 1320 | -6 | -0.452 | 4.688 | 400 | 421 | -0.106 | -2.179 | -0.841 | 5.558 | 5.539 | -0.83 | 0.76 |
| | | 2025-02-20 | 1326 | 6 | 0.455 | -1.171 | -88.571 | 421 | -0.256 | -2.025 | -0.139 | 6.316 | 5.974 | -0.606 | 1.067 |
| | | 2025-02-19 | 1320 | 0 | 0 | -0.851 | -93.554 | 421 | -1.36 | -2.641 | -0.317 | 6.111 | 5.422 | -1.439 | 1.538 |
| | | 2025-02-18 | 1320 | -1 | -0.076 | 0.342 | 105.682 | | -2.669 | -2.784 | -0.042 | 6.357 | 5.394 | 0 | 0.455 |
| | | 2025-02-17 | 1321 | -39 | -2.868 | -0.4 | 312.5 | | -3.506 | -2.853 | 0.31 | 6.703 | 5.463 | -4.044 | 3.987 |
| | | 2025-02-14 | 1360 | -10 | -0.73 | -1.732 | -40.741 | | -1.263 | -0.271 | 3.573 | 10.102 | 8.566 | 1.606 | 2.353 |
| | | 2025-02-13 | 1370 | -40 | -2.837 | 1.929 | 56.522 | | -0.537 | 0.462 | 4.775 | 11.252 | 9.404 | 2.128 | 5.34 |
| | | 2025-02-12 | 1410 | 26 | 1.879 | -0.251 | -15.854 | | 2.665 | 3.547 | 8.392 | 14.862 | 12.566 | -0.072 | 2.026 |
| | | 2025-02-10 | 1384 | 21 | 1.541 | 0.44 | 1950 | | 1.81 | 2.344 | 7.058 | 13.148 | 10.502 | 0.44 | 1.392 |
| | | 2025-02-07 | 1363 | 3 | 0.221 | -0.566 | -78.947 | | 0.918 | 1.12 | 6.229 | 11.773 | 8.809 | -0.735 | 0.963 |
| | | 2025-02-06 | 1360 | 10 | 0.741 | -1.424 | 850 | | 0.741 | 1.371 | 6.687 | 11.853 | 8.533 | 0 | 0.741 |
| | | 2025-02-05 | 1350 | 10 | 0.746 | 1.599 | -77.778 | | 0 | 1.086 | 6.578 | 11.37 | 7.68 | -0.149 | 0.897 |
| | | 2025-02-04 | 1340 | 0 | 0 | 1.486 | -68.966 | | -0.741 | 0.866 | 6.461 | 10.835 | 6.798 | 0.746 | 1.716 |
| | | 2025-02-03 | 1340 | -20 | -1.471 | -0.588 | 123.077 | | -0.387 | 1.323 | 7.107 | 11.093 | 6.703 | -1.324 | 1.119 |
| | | 2025-01-31 | 1360 | 0 | 0 | 1.249 | 160 | | 1.1 | 3.304 | 9.37 | 13.011 | 8.215 | 0 | 1.795 |
| | | 2025-01-30 | 1360 | 10 | 0.741 | -0.693 | -82.759 | | 2.01 | 4.326 | 10.157 | 13.288 | 8.117 | 0 | 1.481 |