Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4447 | ピー・ビーシステムズ | 2025-08-12 |
| | 2025-05-15 | 2025-05-30 | 507 | 1 | 0.198 | 0.424 | 9.302 | 228 | -0.079 | -0.099 | 1.881 | 3.271 | -0.296 | 0 | 0.395 |
| | | 2025-05-29 | 506 | -1 | -0.197 | -0.639 | -43.421 | 228 | -0.276 | -0.394 | 1.967 | 2.988 | -0.667 | 0.592 | 0.791 |
| | | 2025-05-28 | 507 | -1 | -0.197 | -0.361 | 26.667 | 228 | -0.158 | -0.099 | 2.424 | 3.103 | -0.635 | 0.394 | 0.986 |
| | | 2025-05-27 | 508 | -1 | -0.196 | 2.088 | 66.667 | 159 | 0.079 | 0 | 2.942 | 3.214 | -0.595 | 0.196 | 0.791 |
| | | 2025-05-26 | 509 | 2 | 0.394 | 1.527 | -33.333 | 159 | 0.276 | 0.157 | 3.514 | 3.329 | -0.55 | 0.592 | 0.592 |
| | | 2025-05-23 | 507 | -1 | -0.197 | 1.098 | 92.857 | 159 | -0.118 | -0.079 | 3.554 | 2.852 | -1.11 | 0.394 | 0.791 |
| | | 2025-05-22 | 508 | 2 | 0.395 | -0.118 | -17.647 | 159 | -0.118 | 0.375 | 4.175 | 2.963 | -1.077 | 0 | 0.791 |
| | | 2025-05-21 | 506 | -2 | -0.394 | 0.371 | -22.727 | 159 | -0.237 | 0.238 | 4.295 | 2.466 | -1.643 | 0 | 0.395 |
| | | 2025-05-20 | 508 | -1 | -0.196 | -0.507 | -22.807 | 418 | -0.079 | 1.054 | 5.263 | 2.772 | -1.426 | 0.393 | 0.988 |
| | | 2025-05-19 | 509 | -3 | -0.586 | 1.076 | -79.643 | 418 | 0.039 | 1.902 | 6.042 | 2.862 | -1.397 | 0.391 | 2.772 |
| | | 2025-05-16 | 512 | 11 | 2.196 | 0.756 | 294.366 | 418 | 0.946 | 3.08 | 7.563 | 3.38 | -0.98 | 3.393 | 3.516 |
| | | 2025-05-15 | 501 | -11 | -2.148 | -0.491 | 69.048 | 418 | -0.516 | 1.479 | 6.108 | 1.057 | -3.237 | -0.781 | 4.898 |
| | | 2025-05-14 | 512 | 2 | 0.392 | -1.878 | -51.724 | 418 | 1.911 | 4.065 | 9.383 | 3.155 | -1.288 | 0.784 | 2.564 |
| | | 2025-05-13 | 510 | 9 | 1.796 | -0.88 | 148.571 | 418 | 2.616 | 4.273 | 9.273 | 2.657 | -1.82 | 0.798 | 2.97 |
| | | 2025-05-12 | 501 | 7 | 1.417 | 5.43 | 34.615 | 418 | 2.203 | 3.15 | 7.391 | 0.732 | -3.716 | 1.215 | 1.411 |
| | | 2025-05-09 | 494 | -1 | -0.202 | 1.539 | 85.714 | 428 | 1.604 | 2.277 | 5.691 | -0.847 | -5.236 | 0.606 | 1.633 |
| | | 2025-05-08 | 495 | 10 | 2.062 | 1.139 | -33.333 | 428 | 2.315 | 2.953 | 5.643 | -0.853 | -5.24 | 1.031 | 1.02 |
| | | 2025-05-07 | 485 | 9 | 1.891 | 0.594 | -4.545 | 428 | 0.706 | 1.295 | 3.279 | -3.054 | -7.351 | 0.84 | 1.042 |
| | | 2025-05-02 | 476 | -5 | -1.04 | 0.002 | -57.692 | 428 | -1.081 | -0.251 | 1.036 | -5.1 | -9.28 | 1.455 | 2.521 |
| | | 2025-05-01 | 481 | -1 | -0.207 | 0.801 | 225 | 428 | -0.042 | 1.05 | 1.666 | -4.397 | -8.564 | 0.415 | 2.083 |
| | | 2025-04-30 | 482 | -2 | -0.413 | 2.252 | -20 | 428 | 0.459 | 1.795 | 1.491 | -4.498 | -8.604 | 0 | 1.04 |
| | 2025-02-13 | 2025-02-28 | 530 | -5 | -0.935 | -1.949 | 84.848 | 96.3 | -1.597 | -3.001 | -5.654 | -7.727 | -8.889 | 0 | 1.905 |
| | | 2025-02-27 | 535 | -3 | -0.558 | 0.593 | -44.068 | 96.3 | -1.255 | -2.904 | -5.034 | -7.07 | -8.172 | 0 | 1.124 |
| | | 2025-02-26 | 538 | -6 | -1.103 | 0.588 | -21.333 | 84.91 | -1.248 | -3.115 | -4.738 | -6.733 | -7.79 | -0.368 | 1.869 |
| | | 2025-02-25 | 544 | -2 | -0.366 | -0.196 | 188.462 | 84.91 | -0.694 | -2.649 | -3.934 | -5.876 | -6.894 | 0 | 0.924 |
| | | 2025-02-21 | 546 | 0 | 0 | -0.853 | -58.73 | 84.91 | -0.907 | -2.778 | -3.778 | -5.706 | -6.675 | 0.183 | 0.549 |
| | | 2025-02-20 | 546 | -4 | -0.727 | -0.553 | -16 | 84.91 | -1.48 | -3.26 | -3.975 | -5.836 | -6.796 | 0 | 1.661 |
| | | 2025-02-19 | 550 | -3 | -0.542 | 1.351 | -14.773 | 84.91 | -1.821 | -2.947 | -3.488 | -5.277 | -6.241 | -0.362 | 0.545 |
| | | 2025-02-18 | 553 | -7 | -1.25 | 0.581 | 225.926 | 85.09 | -2.262 | -2.709 | -3.139 | -4.881 | -5.856 | -0.179 | 1.452 |
| | | 2025-02-17 | 560 | -2 | -0.356 | -1.392 | -82 | 85.09 | -1.72 | -1.703 | -2.084 | -3.79 | -4.773 | 0.178 | 0.893 |
| | | 2025-02-14 | 562 | -14 | -2.431 | -0.844 | 257.143 | 85.09 | -1.783 | -1.611 | -1.872 | -3.533 | -4.524 | -0.694 | 1.779 |
| | | 2025-02-13 | 576 | -2 | -0.346 | 0.934 | 5 | 85.09 | 0.244 | 0.699 | 0.369 | -1.204 | -2.232 | -0.519 | 0.522 |
| | | 2025-02-12 | 578 | 5 | 0.873 | -0.14 | -29.825 | 85.09 | 0.837 | 1.031 | 0.62 | -0.888 | -1.965 | 0.349 | 1.047 |
| | | 2025-02-10 | 573 | 1 | 0.175 | 1.186 | 200 | 78.08 | 0.35 | 0.245 | -0.362 | -1.742 | -2.883 | 0.175 | 1.399 |
| | | 2025-02-07 | 572 | -2 | -0.348 | 1.013 | -48.649 | 78.08 | 0.421 | 0.07 | -0.681 | -1.971 | -3.128 | -0.348 | 0.35 |
| | | 2025-02-06 | 574 | 5 | 0.879 | 0.954 | 23.333 | 78.08 | 0.666 | 0.402 | -0.506 | -1.712 | -2.861 | 0 | 1.056 |
| | | 2025-02-05 | 569 | 2 | 0.353 | -0.217 | -3.226 | 78.08 | -0.07 | -0.298 | -1.482 | -2.615 | -3.777 | 0.176 | 0.882 |
| | | 2025-02-04 | 567 | 1 | 0.177 | 0.504 | -46.552 | 78.08 | -0.701 | -0.666 | -2.025 | -3.037 | -4.204 | 0.353 | 0.705 |
| | | 2025-02-03 | 566 | -9 | -1.565 | -1.979 | 41.463 | 75.92 | -1.084 | -0.893 | -2.447 | -3.311 | -4.439 | -0.87 | 1.59 |
| | | 2025-01-31 | 575 | 5 | 0.877 | 0.604 | 32.258 | 75.92 | 0.244 | 0.507 | -1.196 | -1.884 | -2.99 | -0.526 | 1.947 |
| | | 2025-01-30 | 570 | -7 | -1.213 | -0.057 | -50.794 | 75.92 | -0.558 | -0.332 | -2.243 | -2.84 | -3.889 | 0.173 | 1.404 |
| | | 2025-01-29 | 577 | 4 | 0.698 | -0.379 | 173.913 | 75.92 | 0.874 | 0.804 | -1.124 | -1.824 | -2.794 | 0.349 | 1.585 |