Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4442 | バルテス・ホールディングス | 2025-08-08 |
| | 2025-05-14 | 2025-05-29 | 413 | 0 | 0 | 0.673 | -4.835 | 15.67 | 0.34 | 0.536 | -2.438 | -0.897 | -5.983 | 1.695 | 1.695 |
| | | 2025-05-28 | 413 | -4 | -0.959 | 0.324 | -8.818 | 15.67 | 0.929 | 0.243 | -2.502 | -0.912 | -6.114 | 0 | 1.695 |
| | | 2025-05-27 | 417 | 6 | 1.46 | 0.171 | 25.063 | 19.91 | 2.306 | 0.482 | -1.539 | 0.101 | -5.316 | 0.487 | 1.942 |
| | | 2025-05-26 | 411 | 7 | 1.733 | 0.182 | 9.315 | 19.91 | 1.082 | -1.58 | -2.874 | -1.321 | -6.763 | 0.99 | 1.478 |
| | | 2025-05-23 | 404 | 3 | 0.748 | 0.144 | -28.15 | 19.91 | -0.688 | -4.084 | -4.438 | -3.048 | -8.467 | 1.746 | 1.241 |
| | | 2025-05-22 | 401 | -4 | -0.988 | -0.842 | -15.192 | 19.91 | -2.195 | -5.647 | -5.201 | -3.892 | -9.295 | -0.988 | 1.25 |
| | | 2025-05-21 | 405 | -7 | -1.699 | -0.1 | 30.217 | 19.91 | -2.363 | -5.462 | -4.228 | -3.078 | -8.564 | 0.971 | 3.218 |
| | | 2025-05-20 | 412 | 0 | 0 | -0.542 | -46.882 | 18.59 | -2.462 | -4.608 | -2.453 | -1.605 | -7.151 | -0.243 | 2.433 |
| | | 2025-05-19 | 412 | -8 | -1.905 | 0.312 | 65.583 | 18.59 | -3.873 | -5.222 | -2.184 | -1.788 | -7.282 | 0 | 5.473 |
| | | 2025-05-16 | 420 | -5 | -1.176 | -0.681 | -54.163 | 18.59 | -3.581 | -3.714 | 0.267 | -0.228 | -5.626 | 0 | 1.432 |
| | | 2025-05-15 | 425 | -18 | -4.063 | 0.351 | 157.562 | 18.59 | -3.409 | -2.79 | 1.967 | 0.611 | -4.614 | -3.612 | 3.341 |
| | | 2025-05-14 | 443 | 0 | 0 | -2.502 | -47.073 | 18.59 | 0.226 | 1.28 | 7.212 | 4.466 | -0.649 | 0.451 | 2.989 |
| | | 2025-05-13 | 443 | -4 | -0.895 | -0.965 | 82.353 | 18.59 | 0.362 | 1.722 | 7.849 | 4.157 | -0.655 | 0.447 | 1.814 |
| | | 2025-05-12 | 447 | 5 | 1.131 | -0.234 | 20.789 | 18.59 | 1.407 | 3.233 | 9.216 | 4.831 | 0.236 | 0 | 2.288 |
| | | 2025-05-09 | 442 | 7 | 1.609 | 2.396 | -12.442 | 21.02 | 1.19 | 2.767 | 8.27 | 3.204 | -0.811 | 1.149 | 1.373 |
| | | 2025-05-08 | 435 | -5 | -1.136 | 0.556 | -82.521 | 21.02 | 0.138 | 1.754 | 6.869 | 1.102 | -2.37 | 0 | 1.852 |
| | | 2025-05-07 | 440 | 0 | 0 | 0.668 | 221.632 | 21.02 | 1.664 | 3.286 | 8.3 | 1.701 | -1.28 | -0.455 | 6.557 |
| | | 2025-05-02 | 440 | 13 | 3.044 | -0.618 | 100 | 21.02 | 2.421 | 3.994 | 8.353 | 1.131 | -1.289 | 1.405 | 2.558 |
| | | 2025-05-01 | 427 | -3 | -0.698 | 0.235 | -7.212 | 21.02 | 0.423 | 1.691 | 5.152 | -2.382 | -4.254 | 0 | 1.651 |
| | | 2025-04-30 | 430 | 3 | 0.703 | 0.822 | 37.294 | 21.02 | 1.559 | 3.043 | 5.693 | -2.308 | -3.677 | 0.703 | 1.896 |
| | 2025-02-14 | 2025-02-28 | 507 | 1 | 0.198 | -0.143 | 34.722 | 12.07 | -2.199 | -4.574 | 3.082 | 9.168 | 8.898 | 1.581 | 3.579 |
| | | 2025-02-27 | 506 | 9 | 1.811 | -0.179 | -77.033 | 12.07 | -4.13 | -4.6 | 3.358 | 9.221 | 9.045 | 0.402 | 2.637 |
| | | 2025-02-26 | 497 | -44 | -8.133 | -0.265 | 245.047 | 74.36 | -7.792 | -6.12 | 2.028 | 7.487 | 7.461 | -2.588 | 9.202 |
| | | 2025-02-25 | 541 | 0 | 0 | -0.423 | 4.778 | 74.36 | -1.815 | 2.482 | 11.537 | 17.14 | 17.32 | 1.664 | 4.067 |
| | | 2025-02-21 | 541 | -13 | -2.347 | -1.594 | -45.291 | 74.36 | -2.628 | 4.018 | 12.643 | 17.598 | 17.807 | -0.542 | 2.602 |
| | | 2025-02-20 | 554 | -8 | -1.423 | -0.231 | -51.603 | 74.36 | 1.801 | 8.098 | 16.347 | 20.855 | 21.155 | -1.779 | 4.182 |
| | | 2025-02-19 | 562 | 5 | 0.898 | -1.789 | -54.899 | 74.36 | 5.441 | 11.73 | 19.108 | 23.094 | 23.487 | 1.616 | 5.292 |
| | | 2025-02-18 | 557 | -7 | -1.241 | 1.609 | 877.5 | 75.35 | 7.157 | 13.211 | 19.252 | 22.509 | 23.027 | 0 | 10.721 |
| | | 2025-02-17 | 564 | 80 | 16.529 | -2.591 | 17.914 | 75.35 | 11.727 | 17.256 | 21.793 | 24.465 | 25.252 | 16.529 | 0 |
| | | 2025-02-14 | 484 | -14 | -2.811 | 1.826 | 31.642 | 75.35 | -0.124 | 3.001 | 5.465 | 7.217 | 8.052 | 0.402 | 3.719 |
| | | 2025-02-13 | 498 | 2 | 0.403 | -0.851 | -22.364 | 75.35 | 3.577 | 6.57 | 9.01 | 10.382 | 11.516 | 0.202 | 2.24 |
| | | 2025-02-12 | 496 | 14 | 2.905 | 1.081 | -26.988 | 75.35 | 4.863 | 6.92 | 9.193 | 10.022 | 11.411 | 1.66 | 5.684 |
| | | 2025-02-10 | 482 | 19 | 4.104 | -0.915 | 288.816 | 73.27 | 3.835 | 4.601 | 6.826 | 6.954 | 8.546 | 0.864 | 6.695 |
| | | 2025-02-07 | 463 | -2 | -0.43 | 5.611 | -21.851 | 73.27 | 1.269 | 0.981 | 3.182 | 2.583 | 4.505 | 0.215 | 1.296 |
| | | 2025-02-06 | 465 | 6 | 1.307 | 1.767 | 10.826 | 73.27 | 2.153 | 1.418 | 3.962 | 2.79 | 5.147 | 1.089 | 1.085 |
| | | 2025-02-05 | 459 | 7 | 1.549 | 2.123 | -16.229 | 73.27 | 1.146 | 0.24 | 3.016 | 1.137 | 3.978 | 0 | 2.685 |
| | | 2025-02-04 | 452 | 5 | 1.119 | 0.671 | 22.515 | 73.27 | -0.616 | -1.094 | 1.774 | -0.681 | 2.547 | 0 | 2.461 |
| | | 2025-02-03 | 447 | -6 | -1.325 | -2.309 | 33.074 | 101 | -2.274 | -2.038 | 0.939 | -2.102 | 1.56 | -1.325 | 1.58 |
| | | 2025-01-31 | 453 | -5 | -1.092 | -0.61 | -46.791 | 101 | -1.479 | -0.68 | 2.47 | -0.966 | 3.073 | 1.092 | 2.661 |
| | | 2025-01-30 | 458 | -6 | -1.293 | 1.822 | 34.167 | 101 | -0.823 | 1.104 | 3.845 | -0.044 | 4.401 | -1.724 | 2.412 |