Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4441 | トビラシステムズ | 2025-06-10 | 2025-06-25 | 1039 | -21 | -1.981 | -1.588 | -67.723 | | -0.384 | 1.445 | 6.029 | 8.921 | 11.719 | 0.377 | 2.604 |
| | | 2025-06-24 | 1060 | 41 | 4.024 | -0.303 | 198.817 | | 1.669 | 3.657 | 8.767 | 11.419 | 14.367 | 0.098 | 5.196 |
| | | 2025-06-23 | 1019 | -34 | -3.229 | -0.828 | -62.775 | | -0.856 | 0.059 | 5.203 | 7.426 | 10.358 | -0.285 | 3.042 |
| | | 2025-06-20 | 1053 | 9 | 0.862 | -0.201 | -14.178 | | 3.154 | 3.918 | 9.169 | 11.308 | 14.392 | 0 | 3.696 |
| | | 2025-06-19 | 1044 | 7 | 0.675 | -0.124 | 5.589 | | 3.448 | 4.067 | 8.836 | 10.699 | 13.81 | -0.289 | 3.465 |
| | | 2025-06-18 | 1037 | 51 | 5.172 | 0.75 | 227.451 | | 3.143 | 4.263 | 8.709 | 10.392 | 13.431 | 0 | 5.477 |
| | | 2025-06-17 | 986 | 2 | 0.203 | 1.623 | -26.087 | | -1.656 | -0.182 | 3.829 | 5.297 | 8.195 | 1.524 | 2.252 |
| | | 2025-06-16 | 984 | -11 | -1.106 | 1.515 | 12.5 | | -2.478 | 0.01 | 3.819 | 5.229 | 8.24 | 0.201 | 1.833 |
| | | 2025-06-13 | 995 | -30 | -2.927 | -2.215 | -37.415 | | -1.074 | 1.51 | 5.189 | 6.481 | 9.707 | 0 | 3.431 |
| | | 2025-06-12 | 1025 | 2 | 0.196 | -0.25 | -69.053 | | 2.788 | 5.279 | 8.613 | 9.799 | 13.293 | -0.098 | 1.972 |
| | | 2025-06-11 | 1023 | 5 | 0.491 | 1.742 | -59.882 | | 3.985 | 6.131 | 8.821 | 9.785 | 13.389 | 1.473 | 4.747 |
| | | 2025-06-10 | 1018 | 50 | 5.165 | 0.942 | 952.444 | | 4.625 | 6.675 | 8.733 | 9.436 | 13.141 | 0.413 | 7.804 |
| | | 2025-06-09 | 968 | 16 | 1.681 | -0.233 | 25.698 | | 0.96 | 2.445 | 3.863 | 4.281 | 7.862 | 1.471 | 1.044 |
| | | 2025-06-06 | 952 | -6 | -0.626 | -0.51 | -25.105 | | -0.272 | 1.169 | 2.335 | 2.653 | 6.274 | 1.357 | 2.211 |
| | | 2025-06-05 | 958 | -11 | -1.135 | -0.249 | -5.906 | | 0.842 | 2.187 | 3.073 | 3.389 | 7.117 | 0 | 2.201 |
| | | 2025-06-04 | 969 | 22 | 2.323 | -1.325 | 42.697 | | 2.648 | 3.781 | 4.382 | 4.714 | 8.556 | 0.422 | 2.313 |
| | | 2025-06-03 | 947 | 0 | 0 | 1.056 | 11.25 | | 1.218 | 2.124 | 2.184 | 2.596 | 6.306 | -0.528 | 1.599 |
| | | 2025-06-02 | 947 | 18 | 1.938 | -0.788 | -9.091 | | 1.719 | 2.522 | 2.246 | 2.81 | 6.473 | 0.646 | 1.609 |
| | | 2025-05-30 | 929 | 1 | 0.108 | 0.917 | 64.486 | | 0.173 | 0.891 | 0.359 | 1.077 | 4.595 | -0.539 | 2.614 |
| | | 2025-05-29 | 928 | 1 | 0.108 | 0.434 | 87.719 | | 0.324 | 0.881 | 0.246 | 1.155 | 4.636 | 0.647 | 1.19 |
| | | 2025-05-28 | 927 | 3 | 0.325 | -0.417 | -42.424 | | 0.39 | 0.958 | 0.095 | 1.219 | 4.68 | 0.216 | 0.649 |
| | | 2025-05-27 | 924 | -5 | -0.538 | 1.406 | 19.277 | | 0.544 | 0.599 | -0.306 | 1.092 | 4.509 | 0 | 1.192 |
| | | 2025-05-26 | 929 | 12 | 1.309 | 0.478 | -83.725 | | 1.375 | 0.967 | 0.181 | 1.869 | 5.257 | 0 | 1.309 |
| | 2025-03-10 | 2025-03-25 | 912 | 15 | 1.672 | -0.459 | -83.29 | | 4.635 | 7.005 | 9.536 | 9.518 | 10.753 | 0.334 | 2.556 |
| | | 2025-03-24 | 897 | 45 | 5.282 | -0.021 | 804.651 | | 4.545 | 6.469 | 8.093 | 7.807 | 9.204 | 0.704 | 8.042 |
| | | 2025-03-21 | 852 | 1 | 0.118 | 5.357 | -41.629 | | 0.401 | 2.392 | 3.008 | 2.458 | 3.962 | -0.235 | 2.12 |
| | | 2025-03-19 | 851 | 5 | 0.591 | -0.163 | 47.333 | | 0.662 | 2.902 | 2.977 | 2.365 | 3.995 | 0.236 | 1.3 |
| | | 2025-03-18 | 846 | 2 | 0.237 | 2.128 | -73.592 | | 0.786 | 2.945 | 2.416 | 1.788 | 3.531 | -0.237 | 2.029 |
| | | 2025-03-17 | 844 | -6 | -0.706 | 0.846 | 16.155 | | 1.321 | 3.204 | 2.135 | 1.569 | 3.44 | -0.118 | 2.521 |
| | | 2025-03-14 | 850 | 14 | 1.675 | 2.202 | 81.111 | | 2.781 | 4.333 | 2.926 | 2.395 | 4.317 | 1.196 | 1.779 |
| | | 2025-03-13 | 836 | 15 | 1.827 | -0.097 | -43.396 | | 2.501 | 3.108 | 1.333 | 0.808 | 2.741 | 0.609 | 2.3 |
| | | 2025-03-12 | 821 | 7 | 0.86 | -0.62 | -7.737 | | 1.534 | 1.458 | -0.408 | -0.922 | 1.022 | 0.123 | 3.313 |
| | | 2025-03-11 | 814 | 0 | 0 | -0.68 | -48.196 | | 1.219 | 0.618 | -1.199 | -1.745 | 0.261 | -1.72 | 4.713 |
| | | 2025-03-10 | 814 | 21 | 2.648 | 0.681 | 504.848 | | 1.42 | 0.494 | -1.118 | -1.724 | 0.36 | 1.513 | 5.131 |
| | | 2025-03-07 | 793 | -8 | -0.999 | -1.871 | 50 | | -1.171 | -2.268 | -3.631 | -4.25 | -2.112 | -0.125 | 1.523 |
| | | 2025-03-06 | 801 | 2 | 0.25 | 0.921 | -35.673 | | -0.62 | -1.79 | -2.739 | -3.287 | -1.044 | 0.125 | 1.126 |
| | | 2025-03-05 | 799 | -7 | -0.868 | -2.263 | 23.022 | | -1.334 | -2.502 | -3.081 | -3.528 | -1.186 | -0.744 | 3.053 |
| | | 2025-03-04 | 806 | -7 | -0.861 | -1.212 | -15.758 | | -0.958 | -2.184 | -2.303 | -2.648 | -0.236 | 0 | 2.875 |
| | | 2025-03-03 | 813 | 2 | 0.247 | -0.633 | 161.905 | | -0.538 | -1.8 | -1.702 | -1.752 | 0.739 | 0 | 1.863 |
| | | 2025-02-28 | 811 | -9 | -1.098 | -1.804 | -32.258 | | -1.146 | -2.395 | -2.011 | -1.911 | 0.619 | -0.122 | 0.986 |
| | | 2025-02-27 | 820 | 1 | 0.122 | 0.035 | -13.889 | | -0.63 | -1.525 | -1.028 | -0.746 | 1.88 | 0 | 1.104 |
| | | 2025-02-26 | 819 | -5 | -0.607 | -3.863 | -29.87 | | -1.23 | -1.81 | -1.168 | -0.927 | 1.932 | 0.85 | 1.465 |
| | | 2025-02-25 | 824 | -4 | -0.483 | -0.657 | 10 | | -1.223 | -1.483 | -0.618 | -0.312 | 2.711 | 0 | 1.578 |