Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4439 | 東名 | 2025-07-14 | 2025-07-15 | 1805 | -189 | -9.478 | 0 | 156.285 | 20.72 | | | | | | -10.03 | 4.057 |
| | | 2025-07-14 | 1994 | 4 | 0.201 | 0.11 | 256.522 | 21.87 | -0.33 | -0.155 | -3.631 | -0.574 | -1.513 | -0.101 | 4.531 |
| | | 2025-07-11 | 1990 | -10 | -0.5 | -0.281 | 121.481 | 21.87 | -0.758 | -0.98 | -3.996 | -0.75 | -1.838 | 1.05 | 4.205 |
| | | 2025-07-10 | 2000 | -7 | -0.349 | 0.353 | -19.643 | 21.87 | 0.14 | -0.902 | -3.503 | -0.245 | -1.491 | 0.399 | 2.01 |
| | | 2025-07-09 | 2007 | -5 | -0.249 | 1.197 | -11.111 | 21.87 | 0.753 | -1.021 | -3.163 | 0.096 | -1.297 | 0.398 | 2.568 |
| | | 2025-07-08 | 2012 | -5 | -0.248 | 0.42 | 10.526 | 14.86 | 1.268 | -1.106 | -2.819 | 0.362 | -1.212 | 0.248 | 2.545 |
| | | 2025-07-07 | 2017 | 67 | 3.436 | 2.87 | 122.078 | 14.86 | 1.174 | -1.369 | -2.489 | 0.688 | -1.106 | 0.513 | 4.103 |
| | | 2025-07-04 | 1950 | -24 | -1.216 | -0.021 | -60.513 | 14.86 | -3.187 | -5.008 | -5.62 | -2.596 | -4.512 | 0.152 | 1.641 |
| | | 2025-07-03 | 1974 | -7 | -0.353 | -1.928 | -9.302 | 14.86 | -3.197 | -4.831 | -4.377 | -1.393 | -3.506 | 0 | 2.212 |
| | | 2025-07-02 | 1981 | -65 | -3.177 | 1.664 | -15.354 | 14.86 | -3.993 | -5.36 | -3.885 | -0.984 | -3.31 | -1.515 | 2.019 |
| | | 2025-07-01 | 2046 | -74 | -3.491 | 0.265 | 53.939 | 13.03 | -1.739 | -3.244 | -0.604 | 2.192 | -0.299 | 0.377 | 4.467 |
| | | 2025-06-30 | 2120 | 45 | 2.169 | 0.991 | 19.565 | 13.03 | 1.126 | -0.207 | 3.217 | 5.947 | 3.13 | 1.012 | 4.473 |
| | 2025-04-14 | 2025-04-28 | 2008 | 18 | 0.905 | -0.134 | -10.065 | 11.11 | 2.095 | 1.614 | -3.506 | -7.793 | -7.705 | 0.452 | 2.019 |
| | | 2025-04-25 | 1990 | 54 | 2.789 | 0.936 | 62.963 | 11.11 | 2.156 | -1.044 | -4.783 | -8.852 | -8.673 | 0.517 | 3.289 |
| | | 2025-04-24 | 1936 | -19 | -0.972 | -0.762 | 29.452 | 11.11 | -1.255 | -5.237 | -7.834 | -11.614 | -11.31 | 0.307 | 2.273 |
| | | 2025-04-23 | 1955 | 10 | 0.514 | -0.607 | -58.757 | 11.11 | -0.832 | -5.724 | -7.444 | -11.088 | -10.702 | 1.234 | 2.049 |
| | | 2025-04-22 | 1945 | 31 | 1.62 | 3.174 | -44.34 | 11.11 | -0.927 | -7.031 | -8.36 | -11.856 | -11.405 | 0.836 | 3.575 |
| | | 2025-04-21 | 1914 | -139 | -6.771 | 0.856 | 35.897 | 11.11 | -3.596 | -9.679 | -10.286 | -13.621 | -12.997 | -1.997 | 7.106 |
| | | 2025-04-18 | 2053 | 63 | 3.166 | 0.857 | -22.645 | 11.11 | -1.013 | -3.041 | -4.293 | -7.839 | -6.917 | 0.05 | 5.729 |
| | | 2025-04-17 | 1990 | 76 | 3.971 | 0.111 | -28.571 | 11.11 | -6.371 | -5.683 | -7.535 | -10.905 | -9.93 | 0 | 6.931 |
| | | 2025-04-16 | 1914 | -142 | -6.907 | 0.314 | -19.563 | 11.11 | -12.04 | -9.683 | -11.594 | -14.453 | -13.58 | 0 | 7.524 |
| | | 2025-04-15 | 2056 | -301 | -12.77 | -2.929 | 135.57 | 11.11 | -7.429 | -3.601 | -5.612 | -8.201 | -7.41 | -2.121 | 13.99 |
| | | 2025-04-14 | 2357 | 47 | 2.035 | 1.983 | 52.56 | 11.11 | 4.625 | 10.491 | 7.765 | 5.21 | 5.886 | 0.433 | 3.723 |
| | | 2025-04-11 | 2310 | 67 | 2.987 | -1.076 | 10.15 | 6.39 | 6.905 | 9.51 | 5.707 | 3.428 | 3.755 | -0.089 | 7.47 |
| | | 2025-04-10 | 2243 | 104 | 4.862 | 4.838 | 7.692 | 6.39 | 7.095 | 6.871 | 2.617 | 0.676 | 0.652 | 4.675 | 4.194 |
| | | 2025-04-09 | 2139 | -76 | -3.431 | -1.904 | -4.264 | 6.39 | 3.714 | 2.12 | -2.238 | -3.829 | -4.109 | -4.515 | 6.365 |
| | | 2025-04-08 | 2215 | 318 | 16.763 | 5.313 | -38.863 | 5.22 | 8.334 | 5.486 | 0.939 | -0.377 | -0.898 | 4.217 | 12.152 |
| | | 2025-04-07 | 1897 | -81 | -4.095 | -7.31 | 23.754 | 5.22 | -5.791 | -9.662 | -13.737 | -14.519 | -15.232 | -8.493 | 8.222 |
| | | 2025-04-04 | 1978 | -105 | -5.041 | -1.773 | 6.231 | 5.22 | -3.887 | -7.288 | -10.613 | -10.975 | -11.772 | -0.048 | 6.989 |
| | | 2025-04-03 | 2083 | 33 | 1.61 | -1.042 | 17.153 | 5.22 | -0.96 | -3.618 | -6.318 | -6.315 | -7.25 | -2.439 | 5.965 |
| | | 2025-04-02 | 2050 | -10 | -0.485 | -0.112 | 41.237 | 5.22 | -3.611 | -5.777 | -8.162 | -7.782 | -8.883 | -1.942 | 3.964 |
| | | 2025-04-01 | 2060 | -59 | -2.784 | 0.009 | -9.346 | 3.57 | -4.408 | -6.009 | -8.159 | -7.368 | -8.62 | -0.142 | 4.363 |
| | | 2025-03-31 | 2119 | -85 | -3.857 | -1.631 | 33.75 | 3.57 | -3.074 | -4.018 | -5.941 | -4.726 | -6.232 | -0.181 | 6.673 |
| | 2025-01-14 | 2025-01-29 | 2015 | -20 | -0.983 | -0.359 | -6.667 | 2.83 | -1.322 | -1.817 | -8.299 | -12.333 | -8.666 | 1.229 | 2.335 |
| | | 2025-01-28 | 2035 | -19 | -0.925 | 0.118 | -40.594 | 2.53 | -0.479 | -0.925 | -8.015 | -11.761 | -7.612 | -0.584 | 3.333 |
| | | 2025-01-27 | 2054 | -46 | -2.19 | 0.761 | -9.009 | 2.53 | 0.244 | -0.83 | -7.874 | -11.157 | -6.597 | 2.381 | 4.776 |
| | | 2025-01-24 | 2100 | 94 | 4.686 | 0.497 | -54.321 | 2.53 | 2.399 | 0.536 | -6.402 | -9.394 | -4.315 | 0.05 | 5.531 |
| | | 2025-01-23 | 2006 | -23 | -1.134 | 0.122 | 135.922 | 2.53 | -2.118 | -4.376 | -11.179 | -13.62 | -8.372 | -0.986 | 2.17 |
| | | 2025-01-22 | 2029 | -27 | -1.313 | -0.14 | 12.568 | 2.53 | -1.629 | -4.238 | -10.823 | -12.806 | -7.191 | 0.34 | 2.475 |
| | | 2025-01-21 | 2056 | -7 | -0.339 | -0.028 | 7.647 | 0.76 | -0.349 | -4.006 | -9.907 | -11.776 | -5.785 | -0.145 | 3.471 |
| | | 2025-01-20 | 2063 | -30 | -1.433 | 0.052 | -32.806 | 0.76 | -1.452 | -4.685 | -9.938 | -11.527 | -5.256 | 0 | 2.521 |
| | | 2025-01-17 | 2093 | 21 | 1.014 | -0.441 | -65.811 | 0.76 | -1.589 | -4.855 | -9.141 | -10.296 | -3.621 | -0.869 | 3.727 |
| | | 2025-01-16 | 2072 | 40 | 1.969 | 0.196 | -34.455 | 0.76 | -3.457 | -7.156 | -10.508 | -11.307 | -4.34 | 0.541 | 4.774 |
| | | 2025-01-15 | 2032 | -175 | -7.929 | 0.475 | 326.038 | 0.62 | -6.575 | -9.813 | -12.839 | -13.048 | -5.948 | 6.479 | 18.994 |
| | | 2025-01-14 | 2207 | -23 | -1.031 | -0.802 | 42.473 | 0.62 | -0.603 | -3.346 | -5.848 | -5.706 | 2.388 | -0.762 | 2.917 |
| | | 2025-01-10 | 2230 | 40 | 1.826 | -0.541 | -0.535 | 0.62 | -0.242 | -2.908 | -5.189 | -4.658 | 3.87 | 1.142 | 3.88 |
| | | 2025-01-09 | 2190 | -26 | -1.173 | -0.382 | -6.5 | 0.62 | -3.643 | -5.322 | -7.162 | -6.186 | 2.476 | -0.542 | 2.208 |
| | | 2025-01-08 | 2216 | -43 | -1.903 | -0.294 | 36.054 | 0.62 | -4.367 | -4.844 | -6.531 | -4.942 | 4.167 | 0.664 | 2.617 |
| | | 2025-01-07 | 2259 | -23 | -1.008 | -0.047 | -45.149 | 0.62 | -3.097 | -4.019 | -5.046 | -2.88 | 6.714 | 1.402 | 3.338 |
| | | 2025-01-06 | 2282 | -135 | -5.585 | -0.556 | 121.488 | 0.58 | -2.745 | -3.575 | -4.404 | -1.57 | 8.35 | 0.745 | 8.997 |