Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4435 | ă«ăȘăă | 2025-05-13 | 2025-05-28 | 4390 | 5 | 0.114 | -1.601 | -79.325 | 3.71 | 0.274 | 0.343 | 0.041 | -0.059 | 5.932 | -0.342 | 0.458 |
| | | 2025-05-27 | 4385 | 0 | 0 | -0.237 | 23.438 | 3 | 0.274 | 0.263 | -0.168 | -0.164 | 6.638 | 0 | 0.914 |
| | | 2025-05-26 | 4385 | 20 | 0.458 | -0.102 | -56.364 | 3 | 0.366 | 0.286 | -0.336 | -0.157 | 7.467 | 0 | 0.458 |
| | | 2025-05-23 | 4365 | 0 | 0 | -3.615 | 1157.143 | 3 | -0.046 | -0.16 | -0.823 | -0.606 | 7.805 | 0 | 0.115 |
| | | 2025-05-22 | 4365 | 0 | 0 | 0.145 | 94.444 | 3 | -0.114 | -0.194 | -0.859 | -0.606 | 8.638 | 0.115 | 0.115 |
| | | 2025-05-21 | 4365 | 0 | 0 | 1.463 | -94.212 | 3 | -0.16 | -0.217 | -0.886 | -0.606 | 9.48 | 0.115 | 0.115 |
| | | 2025-05-20 | 4365 | -10 | -0.229 | 3.114 | 640.476 | 3.62 | -0.206 | -0.263 | -0.908 | -0.608 | 10.352 | 0.229 | 0.687 |
| | | 2025-05-19 | 4375 | -5 | -0.114 | -3.725 | -12.5 | 3.62 | -0.023 | -0.069 | -0.695 | -0.38 | 11.502 | 0.913 | 1.029 |
| | | 2025-05-16 | 4380 | 5 | 0.114 | 4.21 | 17.073 | 3.62 | 0.069 | 0.046 | -0.572 | -0.26 | 12.544 | 0 | 0.229 |
| | | 2025-05-15 | 4375 | 0 | 0 | 1.064 | 95.238 | 3.62 | -0.046 | -0.046 | -0.672 | -0.364 | 13.365 | 0.114 | 0.229 |
| | | 2025-05-14 | 4375 | 0 | 0 | -0.822 | -90.789 | 3.62 | -0.046 | -0.034 | -0.672 | -0.358 | 14.315 | 0 | 0.229 |
| | | 2025-05-13 | 4375 | -5 | -0.114 | 1.949 | 1100 | 3.62 | -0.091 | -0.069 | -0.654 | -0.351 | 15.301 | 0 | 1.259 |
| | | 2025-05-12 | 4380 | 0 | 0 | 1.137 | -83.478 | 3.62 | 0 | -0.023 | -0.613 | -0.232 | 16.444 | 0.114 | 0.114 |
| | | 2025-05-09 | 4380 | 5 | 0.114 | 1.465 | 187.5 | 5 | 0.023 | -0.182 | -0.685 | -0.223 | 17.489 | 0.114 | 0.913 |
| | | 2025-05-08 | 4375 | -10 | -0.228 | -2.656 | -31.034 | 5 | -0.046 | -0.432 | -0.843 | -0.328 | 18.434 | -0.114 | 0.571 |
| | | 2025-05-07 | 4385 | 5 | 0.114 | 0.342 | 75.758 | 5 | 0.206 | -0.499 | -0.598 | -0.093 | 19.788 | 0 | 1.027 |
| | | 2025-05-02 | 4380 | 5 | 0.114 | -0.632 | -68.269 | 5 | 0.069 | -0.86 | -0.698 | -0.194 | 20.76 | 0.114 | 0.343 |
| | | 2025-05-01 | 4375 | 5 | 0.114 | -0.183 | 215.152 | 5 | -0.16 | -1.397 | -0.803 | -0.296 | 21.734 | 0 | 0.686 |
| | | 2025-04-30 | 4370 | 0 | 0 | 0.965 | -89.815 | 5 | -0.614 | -1.61 | -0.912 | 0.273 | 22.722 | 0 | 0.229 |
| | | 2025-04-28 | 4370 | -20 | -0.456 | 0.743 | 10700 | 5.62 | -0.929 | -1.687 | -0.912 | 1.197 | 23.87 | 0 | 0.915 |
| | 2025-02-13 | 2025-02-28 | 4360 | 0 | 0 | -2.355 | -53.795 | 70.55 | -0.023 | 8.633 | 55.955 | 85.638 | 97.195 | 0 | 0.229 |
| | | 2025-02-27 | 4360 | -5 | -0.115 | 0.296 | 65.176 | 70.55 | -0.023 | 15.481 | 61.481 | 89.61 | 99.641 | 0 | 0.229 |
| | | 2025-02-26 | 4365 | 5 | 0.115 | 1.221 | -7.274 | 6.92 | 0.115 | 23.361 | 67.73 | 93.978 | 102.291 | 0 | 0.115 |
| | | 2025-02-25 | 4360 | 0 | 0 | -2.225 | 92.037 | 6.92 | 0.046 | 32.089 | 74.121 | 98.043 | 104.63 | 0 | 0.115 |
| | | 2025-02-21 | 4360 | 0 | 0 | 1.541 | -77.563 | 6.92 | 7.336 | 42.595 | 81.331 | 102.589 | 107.184 | 0 | 0.115 |
| | | 2025-02-20 | 4360 | 5 | 0.115 | -3.05 | -57.632 | 6.92 | 18.931 | 54.923 | 89.295 | 107.396 | 109.777 | 0.115 | 0.23 |
| | | 2025-02-19 | 4355 | 0 | 0 | -1.345 | -62.435 | 6.92 | 36.52 | 69.304 | 97.624 | 112.22 | 112.22 | 0 | 0.345 |
| | | 2025-02-18 | 4355 | 1475 | 51.215 | -3.262 | 33949.206 | 7.61 | 60.299 | 86.518 | 106.979 | 117.63 | 114.927 | 51.562 | 0.575 |
| | | 2025-02-17 | 2880 | 500 | 21.008 | -1.244 | -7.353 | 7.61 | 28.365 | 37.156 | 43.592 | 47.642 | 44.03 | 21.008 | 0 |
| | | 2025-02-14 | 2380 | 400 | 20.202 | 1.146 | -89.836 | 7.61 | 15.917 | 18.091 | 21.026 | 23.386 | 19.447 | 20.202 | 0 |
| | | 2025-02-13 | 1980 | -9 | -0.452 | -0.105 | -53.151 | 7.61 | 0.887 | -0.05 | 1.693 | 3.315 | -0.63 | -0.452 | 1.064 |
| | | 2025-02-12 | 1989 | 0 | 0 | -2.887 | 335.366 | 7.61 | 1.76 | 0.07 | 2.281 | 4.02 | -0.409 | 0 | 2.276 |
| | | 2025-02-10 | 1989 | 61 | 3.164 | -1.38 | -21.531 | 7.94 | 1.843 | 0 | 2.452 | 4.243 | -0.671 | -0.778 | 4.393 |
| | | 2025-02-07 | 1928 | 1 | 0.052 | -0.659 | -17.391 | 7.94 | -1.431 | -3.013 | -0.61 | 1.25 | -3.953 | -1.09 | 3.541 |
| | | 2025-02-06 | 1927 | -13 | -0.67 | 1.706 | 49.704 | 7.94 | -2.559 | -3.341 | -0.691 | 1.4 | -4.289 | -0.464 | 2.158 |
| | | 2025-02-05 | 1940 | -41 | -2.07 | 7.592 | -11.518 | 7.94 | -2.971 | -2.728 | -0.031 | 2.237 | -3.875 | 0.454 | 3.107 |
| | | 2025-02-04 | 1981 | -23 | -1.148 | 1.185 | -21.561 | 7.94 | -1.96 | -0.811 | 2.111 | 4.656 | -2.07 | 1.547 | 4.246 |
| | | 2025-02-03 | 2004 | -32 | -1.572 | -2.568 | 78.388 | 8.52 | -1.037 | 0.648 | 3.453 | 6.107 | -1.161 | -0.54 | 2.511 |
| | | 2025-01-31 | 2036 | 0 | 0 | -0.737 | -41.667 | 8.52 | 0.802 | 2.766 | 5.254 | 8.087 | 0.248 | -0.589 | 0.84 |
| | | 2025-01-30 | 2036 | -10 | -0.489 | -0.185 | -13.011 | 8.52 | 1.314 | 3.629 | 5.545 | 8.39 | 0.087 | 0 | 1.628 |
| | | 2025-01-29 | 2046 | 43 | 2.147 | 0.517 | 63.03 | 8.52 | 2.845 | 5.236 | 6.48 | 9.036 | 0.582 | 0.05 | 3.717 |