Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4434 | サーバーワークス | 2025-07-15 | 2025-07-15 | 2127 | -203 | -8.712 | 0 | 413.354 | 8.79 | | | | | | 0.987 | 15.355 |
| | | 2025-07-14 | 2330 | 11 | 0.474 | 1.704 | 21.053 | 6.85 | -0.214 | -0.278 | -0.682 | -1.469 | 0.478 | 0.086 | 3.043 |
| | | 2025-07-11 | 2319 | -15 | -0.643 | 0.937 | 8.571 | 6.85 | -0.897 | -0.952 | -1.181 | -1.979 | -0.117 | -0.043 | 2.248 |
| | | 2025-07-10 | 2334 | 6 | 0.258 | -0.366 | 5.603 | 6.85 | -0.367 | -0.537 | -0.593 | -1.357 | 0.448 | 0 | 1.773 |
| | | 2025-07-09 | 2328 | -36 | -1.523 | 0.536 | 0 | 6.85 | -0.7 | -0.788 | -0.918 | -1.668 | 0.091 | -0.508 | 1.642 |
| | | 2025-07-08 | 2364 | 9 | 0.382 | 1.415 | 68.116 | 7.77 | 0.991 | 0.78 | 0.486 | -0.112 | 1.585 | 0 | 1.843 |
| | | 2025-07-07 | 2355 | 23 | 0.986 | 2.035 | 24.324 | 7.77 | 0.727 | 0.594 | -0.085 | -0.447 | 1.122 | -0.858 | 2.725 |
| | | 2025-07-04 | 2332 | -11 | -0.469 | -0.47 | -23.448 | 7.77 | -0.452 | 0.017 | -1.387 | -1.391 | 0.082 | 0 | 1.762 |
| | | 2025-07-03 | 2343 | 33 | 1.429 | -0.944 | -29.952 | 7.77 | -0.323 | 0.627 | -1.189 | -0.856 | 0.468 | 0.952 | 2.158 |
| | | 2025-07-02 | 2310 | -40 | -1.702 | -0.772 | 130 | 7.77 | -1.644 | -0.769 | -2.848 | -2.226 | -0.97 | 0 | 2.041 |
| | | 2025-07-01 | 2350 | -28 | -1.177 | -2.362 | -72.308 | 7.58 | -0.026 | 0.759 | -1.491 | -0.45 | 0.723 | 0 | 1.234 |
| | | 2025-06-30 | 2378 | 6 | 0.253 | -0.96 | 54.028 | 7.58 | 1.442 | 1.938 | -0.459 | 0.922 | 1.916 | 0.717 | 3.128 |
| | 2025-04-14 | 2025-04-28 | 2402 | 116 | 5.074 | 1.176 | 48.111 | 10.68 | 3.821 | 7.347 | 7.303 | 3.143 | 0.694 | -0.437 | 6.722 |
| | | 2025-04-25 | 2286 | -25 | -1.082 | 0.587 | -10.787 | 10.68 | -0.418 | 3.782 | 1.932 | -1.937 | -4.186 | 0 | 3.045 |
| | | 2025-04-24 | 2311 | -10 | -0.431 | -0.559 | -7.098 | 10.68 | 1.333 | 5.414 | 2.799 | -1.082 | -3.211 | 1.034 | 3.863 |
| | | 2025-04-23 | 2321 | 73 | 3.247 | 3.167 | 14.048 | 10.68 | 3.385 | 6.659 | 2.905 | -0.786 | -2.839 | -0.267 | 3.88 |
| | | 2025-04-22 | 2248 | -64 | -2.768 | -1.076 | -46.292 | 10.68 | 2.443 | 5.071 | -0.552 | -4.053 | -5.935 | -1.168 | 2.944 |
| | | 2025-04-21 | 2312 | 101 | 4.568 | -0.578 | 181.295 | 10.68 | 6.958 | 9.16 | 1.857 | -1.552 | -3.308 | -0.317 | 7.584 |
| | | 2025-04-18 | 2211 | 78 | 3.657 | 6.69 | -10.611 | 10.68 | 4.797 | 7.07 | -2.714 | -6.02 | -7.536 | 0.047 | 4.424 |
| | | 2025-04-17 | 2133 | 65 | 3.143 | 0.116 | -14.795 | 10.68 | 1.378 | 3.68 | -6.372 | -9.581 | -10.847 | -0.87 | 4.927 |
| | | 2025-04-16 | 2068 | -16 | -0.768 | -2.428 | -50.676 | 10.68 | -1.86 | -0.092 | -9.589 | -12.642 | -13.665 | -0.144 | 1.802 |
| | | 2025-04-15 | 2084 | 31 | 1.51 | 6.445 | -60.407 | 10.68 | -0.029 | -0.535 | -9.368 | -12.34 | -13.129 | 0.244 | 2.818 |
| | | 2025-04-14 | 2053 | -129 | -5.912 | 3.545 | 434 | 10.68 | -1.032 | -3.106 | -11.187 | -13.998 | -14.558 | 2.108 | 12.135 |
| | | 2025-04-11 | 2182 | 33 | 1.536 | -0.011 | -27.536 | 20.83 | 8.009 | 1.592 | -6.13 | -9.106 | -9.345 | -2.28 | 7.146 |
| | | 2025-04-10 | 2149 | 194 | 9.923 | 7.49 | -10.721 | 20.83 | 6.884 | -1.499 | -8 | -10.776 | -10.78 | 7.621 | 3.807 |
| | | 2025-04-09 | 1955 | -78 | -3.837 | -4.401 | -12.601 | 20.83 | -3.818 | -11.953 | -16.633 | -19.08 | -18.891 | -1.623 | 5.764 |
| | | 2025-04-08 | 2033 | 251 | 14.085 | 13.534 | -47.587 | 11.15 | -3.457 | -10.79 | -13.933 | -16.297 | -15.833 | 5.78 | 8.011 |
| | | 2025-04-07 | 1782 | -352 | -16.495 | -12.213 | 10.788 | 11.15 | -17.622 | -23.239 | -25.014 | -26.853 | -26.326 | -20.15 | 10.27 |
| | | 2025-04-04 | 2134 | -125 | -5.533 | -7.202 | 93.116 | 11.15 | -6.214 | -10.857 | -11.089 | -12.884 | -12.024 | -2.213 | 7.7 |
| | | 2025-04-03 | 2259 | -62 | -2.671 | -3.595 | 102.198 | 11.15 | -3.987 | -6.753 | -6.294 | -8.002 | -6.965 | -3.49 | 2.896 |
| | | 2025-04-02 | 2321 | 1 | 0.043 | -0.351 | -18.75 | 11.15 | -3.621 | -5.122 | -3.897 | -5.625 | -4.461 | 0.905 | 2.637 |
| | | 2025-04-01 | 2320 | -23 | -0.982 | -0.625 | -31.707 | 12.61 | -5.383 | -5.645 | -4.064 | -5.721 | -4.479 | -0.555 | 4.152 |
| | | 2025-03-31 | 2343 | -178 | -7.061 | -4.011 | 69.072 | 12.61 | -5.517 | -5.333 | -3.287 | -4.83 | -3.556 | -1.547 | 5.933 |
| | 2025-01-14 | 2025-01-29 | 2725 | 146 | 5.661 | 2.665 | 372.5 | 7.85 | 6.254 | 9.328 | 11.95 | 14.856 | 13.445 | 5.622 | 2.723 |
| | | 2025-01-28 | 2579 | 59 | 2.341 | -1.262 | -42.134 | 14.75 | 2.741 | 4.91 | 6.588 | 8.985 | 7.286 | -0.357 | 3.88 |
| | | 2025-01-27 | 2520 | -79 | -3.04 | 0.39 | -37.373 | 14.75 | 1.605 | 3.059 | 4.613 | 6.608 | 4.689 | 1.116 | 4.369 |
| | | 2025-01-24 | 2599 | 199 | 8.292 | 3.651 | 126.992 | 14.75 | 5.376 | 6.377 | 8.333 | 9.978 | 7.792 | 0 | 8.587 |
| | | 2025-01-23 | 2400 | -53 | -2.161 | -2.691 | -35.058 | 14.75 | -1.039 | -1.267 | 0.476 | 1.659 | -0.526 | -0.041 | 2.717 |
| | | 2025-01-22 | 2453 | 24 | 0.988 | 0.994 | 93.851 | 14.75 | 1.347 | 0.731 | 2.898 | 3.912 | 1.424 | 1.276 | 2.749 |
| | | 2025-01-21 | 2429 | -22 | -0.898 | 1.632 | -59.396 | 25.48 | 0.939 | -0.177 | 2.153 | 2.963 | 0.196 | 0 | 2.915 |
| | | 2025-01-20 | 2451 | 58 | 2.424 | -0.246 | 15.129 | 25.48 | 1.693 | 0.765 | 3.271 | 3.956 | 0.806 | 2.089 | 4.789 |
| | | 2025-01-17 | 2393 | 17 | 0.715 | 1.083 | -2.363 | 25.48 | -1.116 | -1.405 | 0.993 | 1.587 | -1.831 | -0.253 | 5.39 |
| | | 2025-01-16 | 2376 | -7 | -0.294 | -0.872 | -43.013 | 25.48 | -2.479 | -2.122 | 0.474 | 0.875 | -2.761 | -0.168 | 4.795 |
| | | 2025-01-15 | 2383 | -65 | -2.655 | 0.99 | 27.059 | 25.29 | -2.735 | -1.695 | 0.787 | 1.192 | -2.732 | -1.879 | 6.247 |
| | | 2025-01-14 | 2448 | -52 | -2.08 | -3.775 | 127.494 | 25.29 | -0.496 | 1.245 | 3.673 | 3.961 | -0.319 | 0.08 | 3.346 |
| | | 2025-01-10 | 2500 | 25 | 1.01 | -0.541 | 8.158 | 25.29 | 1.85 | 3.998 | 6.179 | 6.261 | 1.605 | -1.535 | 3.201 |
| | | 2025-01-09 | 2475 | 31 | 1.268 | -9.18 | -9.091 | 25.29 | 1.676 | 3.635 | 5.447 | 5.431 | 0.498 | 0.205 | 2.222 |
| | | 2025-01-08 | 2444 | 10 | 0.411 | 4.355 | -53.914 | 25.29 | 1.05 | 2.91 | 4.423 | 4.288 | -0.909 | 0.657 | 2.226 |
| | | 2025-01-07 | 2434 | 14 | 0.579 | 7.042 | 121.76 | 25.29 | 1.493 | 2.796 | 4.259 | 4.019 | -1.537 | 0.744 | 4.139 |
| | | 2025-01-06 | 2420 | 22 | 0.917 | 4.965 | 105.528 | 26.56 | 1.869 | 2.516 | 3.92 | 3.573 | -2.355 | 1.751 | 2.384 |