Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4432 | ウイングアーク１ｓｔ | 2025-07-10 | 2025-07-15 | 3595 | -20 | -0.553 | 0 | 41.613 | 18.45 | | | | | | 1.936 | 3.482 |
| | | 2025-07-14 | 3615 | 25 | 0.696 | 0.245 | -58.981 | 14.08 | -5.018 | -7.533 | -9.967 | -7.35 | -5.103 | 1.671 | 2.654 |
| | | 2025-07-11 | 3590 | -135 | -3.624 | 1.716 | -26.6 | 14.08 | -7.641 | -9.355 | -10.852 | -8.095 | -5.763 | -0.671 | 5.33 |
| | | 2025-07-10 | 3725 | -310 | -7.683 | -1.057 | 203.747 | 14.08 | -6.029 | -7.246 | -7.747 | -4.746 | -2.221 | 0.62 | 10.569 |
| | | 2025-07-09 | 4035 | -30 | -0.738 | -0.103 | 43.049 | 14.08 | 0.548 | -0.493 | -0.223 | 3.123 | 5.952 | 1.599 | 2.354 |
| | | 2025-07-08 | 4065 | 45 | 1.119 | 0.974 | 62.228 | 13.85 | 1.397 | -0.025 | 0.818 | 3.991 | 6.904 | 0.995 | 0.617 |
| | | 2025-07-07 | 4020 | 45 | 1.132 | -0.684 | 32.852 | 13.85 | 0.174 | -1.277 | 0 | 2.963 | 5.875 | 1.006 | 1.122 |
| | | 2025-07-04 | 3975 | 5 | 0.126 | -0.552 | -49.91 | 13.85 | -1.463 | -2.681 | -0.878 | 1.897 | 4.809 | 0.63 | 1.01 |
| | | 2025-07-03 | 3970 | -45 | -1.121 | 0.131 | -30 | 13.85 | -2.409 | -3.206 | -0.814 | 1.811 | 4.762 | -0.249 | 2.281 |
| | | 2025-07-02 | 4015 | -70 | -1.714 | -1.753 | 120.056 | 13.85 | -2.001 | -2.56 | 0.516 | 2.983 | 6.043 | -1.224 | 1.498 |
| | | 2025-07-01 | 4085 | -40 | -0.97 | -2.002 | -1.913 | 12.77 | -0.922 | -1.137 | 2.545 | 4.843 | 8.021 | -1.091 | 1.603 |
| | | 2025-06-30 | 4125 | -20 | -0.483 | -0.267 | -38.28 | 12.77 | -0.145 | 0.012 | 3.936 | 6.038 | 9.239 | 0 | 1.823 |
| | | 2025-06-27 | 4145 | 30 | 0.729 | 0.036 | 27.802 | 12.77 | 0.242 | 0.79 | 4.926 | 6.78 | 9.953 | 0.365 | 1.709 |
| | | 2025-06-26 | 4115 | -30 | -0.724 | 0.013 | -41.34 | 12.77 | -0.484 | 0.415 | 4.691 | 6.29 | 9.362 | 0.241 | 2.078 |
| | | 2025-06-25 | 4145 | 20 | 0.485 | -1.191 | 4.768 | 12.77 | 0.024 | 1.098 | 5.945 | 7.289 | 10.345 | 0.97 | 2.567 |
| | 2025-04-10 | 2025-04-25 | 3845 | 15 | 0.392 | 0.564 | 53.416 | 13.87 | -0.697 | 0.972 | 6.823 | 6.731 | 8.367 | 1.305 | 2.906 |
| | | 2025-04-24 | 3830 | -25 | -0.649 | -0.84 | -27.803 | 13.87 | -1.34 | 0.909 | 6.703 | 6.498 | 8.029 | 0 | 2.5 |
| | | 2025-04-23 | 3855 | -40 | -1.027 | 0.498 | 16.958 | 13.87 | -0.413 | 2.322 | 7.615 | 7.388 | 8.763 | 0.128 | 3.543 |
| | | 2025-04-22 | 3895 | -40 | -1.017 | -0.658 | 48.187 | 13.87 | 1.379 | 5.157 | 8.927 | 8.72 | 9.914 | 1.017 | 3.752 |
| | | 2025-04-21 | 3935 | 40 | 1.027 | 2.213 | -50.065 | 13.87 | 3.853 | 8.03 | 10.23 | 10.073 | 11.125 | 0.513 | 1.788 |
| | | 2025-04-18 | 3895 | 120 | 3.179 | 3.554 | -18.46 | 13.87 | 4.033 | 9.257 | 9.373 | 9.26 | 10.093 | -0.132 | 3.846 |
| | | 2025-04-17 | 3775 | 65 | 1.752 | 3.131 | 21.073 | 13.87 | 1.779 | 7.826 | 6.266 | 6.171 | 6.785 | -0.943 | 3.129 |
| | | 2025-04-16 | 3710 | 80 | 2.204 | -1.928 | 5.384 | 13.87 | 1.255 | 7.365 | 4.56 | 4.525 | 4.992 | 1.928 | 1.894 |
| | | 2025-04-15 | 3630 | -80 | -2.156 | 0.489 | 0.951 | 13.87 | 1.795 | 5.908 | 2.375 | 2.427 | 2.763 | 0 | 4.861 |
| | | 2025-04-14 | 3710 | -10 | -0.269 | 2.151 | -51.611 | 13.87 | 6.121 | 8.83 | 4.649 | 4.787 | 5.026 | -0.672 | 2.721 |
| | | 2025-04-11 | 3720 | 170 | 4.789 | 0.749 | 21.486 | 17.5 | 9.864 | 9.978 | 5.014 | 5.23 | 5.365 | 1.408 | 8.14 |
| | | 2025-04-10 | 3550 | 330 | 10.248 | 9.401 | 54.377 | 17.5 | 7.804 | 5.341 | 0.26 | 0.615 | 0.618 | 8.075 | 6.657 |
| | | 2025-04-09 | 3220 | -60 | -1.829 | -5.261 | -25.801 | 17.5 | -0.832 | -4.691 | -9.163 | -8.624 | -8.735 | -1.22 | 2.504 |
| | | 2025-04-08 | 3280 | 120 | 3.797 | 9.803 | -48.002 | 16.39 | -0.274 | -4.066 | -7.881 | -6.987 | -7.128 | 2.215 | 4.531 |
| | | 2025-04-07 | 3160 | -95 | -2.919 | -10.78 | 149.644 | 16.39 | -4.877 | -8.419 | -11.549 | -10.395 | -10.61 | -4.301 | 4.221 |
| | | 2025-04-04 | 3255 | -65 | -1.958 | -5.917 | -22.396 | 16.39 | -3.67 | -6.934 | -9.2 | -7.798 | -8.04 | -1.205 | 3.762 |
| | | 2025-04-03 | 3320 | -110 | -3.207 | -2.688 | 39.82 | 16.39 | -3.684 | -5.989 | -7.588 | -5.989 | -6.287 | -3.644 | 2.74 |
| | | 2025-04-02 | 3430 | -15 | -0.435 | 0.948 | -19.251 | 16.39 | -2.279 | -3.773 | -4.728 | -2.904 | -3.255 | 2.032 | 7.174 |
| | | 2025-04-01 | 3445 | 0 | 0 | -1.41 | -19.983 | 17.19 | -2.93 | -4.066 | -4.438 | -2.43 | -2.854 | 0.581 | 3.387 |
| | | 2025-03-31 | 3445 | -150 | -4.172 | -3.435 | 89.432 | 17.19 | -3.744 | -4.861 | -4.539 | -2.405 | -2.881 | -1.947 | 5.917 |
| | | 2025-03-28 | 3595 | -40 | -1.1 | -2.018 | -54.058 | 17.19 | -0.581 | -1.466 | -0.548 | 1.885 | 1.353 | -0.963 | 2.669 |
| | | 2025-03-27 | 3635 | 10 | 0.276 | -1.086 | 158.427 | 17.19 | 0.525 | -0.588 | 0.592 | 3.162 | 2.543 | -0.966 | 3.235 |
| | | 2025-03-26 | 3625 | 30 | 0.834 | -0.076 | 0.945 | 17.19 | 0.166 | -0.956 | 0.377 | 2.933 | 2.351 | 0.556 | 1.255 |
| | 2025-01-14 | 2025-01-29 | 3440 | 60 | 1.775 | 0.597 | 46.459 | 37.22 | 2.472 | 2.503 | -2.173 | -0.327 | 1.659 | 1.183 | 3.377 |
| | | 2025-01-28 | 3380 | 50 | 1.502 | 4.416 | 83.377 | 32.78 | 1.258 | 0.911 | -4.021 | -2.035 | -0.006 | -1.502 | 3.963 |
| | | 2025-01-27 | 3330 | -15 | -0.448 | 1.83 | -17.204 | 32.78 | 0.15 | -0.493 | -5.612 | -3.478 | -1.38 | 0.598 | 2.121 |
| | | 2025-01-24 | 3345 | 55 | 1.672 | 4.081 | -47.576 | 32.78 | 0.33 | -0.668 | -5.423 | -3.074 | -0.836 | 0.76 | 2.744 |
| | | 2025-01-23 | 3290 | -55 | -1.644 | -0.566 | 45.41 | 32.78 | -1.29 | -2.921 | -7.125 | -4.704 | -2.382 | -1.196 | 3.528 |
| | | 2025-01-22 | 3345 | 30 | 0.905 | 0.884 | 10.507 | 32.78 | -0.298 | -2.307 | -5.828 | -3.091 | -0.71 | 0.151 | 1.818 |
| | | 2025-01-21 | 3315 | -60 | -1.778 | 0.022 | -6.757 | 27.92 | -1.369 | -4.149 | -6.835 | -3.902 | -1.546 | -1.185 | 1.214 |
| | | 2025-01-20 | 3375 | 35 | 1.048 | 0.57 | -31.481 | 27.92 | 0.208 | -3.309 | -5.335 | -2.131 | 0.281 | 0.299 | 1.642 |
| | | 2025-01-17 | 3340 | -60 | -1.765 | -1.675 | 33.539 | 27.92 | -1.794 | -5.356 | -6.469 | -3.054 | -0.682 | -1.471 | 2.435 |
| | | 2025-01-16 | 3400 | 25 | 0.741 | -0.149 | -46.617 | 27.92 | -1.306 | -4.895 | -4.948 | -1.272 | 1.194 | 1.778 | 2.385 |
| | | 2025-01-15 | 3375 | 25 | 0.746 | -0.177 | -34.13 | 19.91 | -3.378 | -6.38 | -5.774 | -1.918 | 0.546 | 0 | 2.731 |
| | | 2025-01-14 | 3350 | -190 | -5.367 | -0.824 | 191.139 | 19.91 | -5.793 | -7.904 | -6.529 | -2.528 | -0.089 | -3.531 | 3.298 |
| | | 2025-01-10 | 3540 | -20 | -0.562 | 0.317 | -17.815 | 19.91 | -2.02 | -3.569 | -1.321 | 3.126 | 5.701 | 0.562 | 2.571 |
| | | 2025-01-09 | 3560 | -80 | -2.198 | 0.596 | -45.071 | 19.91 | -2.652 | -3.34 | -0.609 | 3.984 | 6.508 | -0.549 | 3.424 |
| | | 2025-01-08 | 3640 | -50 | -1.355 | 1.09 | 56.6 | 19.91 | -1.754 | -1.328 | 1.944 | 6.576 | 9.143 | -0.678 | 2.348 |
| | | 2025-01-07 | 3690 | 55 | 1.513 | 3.335 | -32.426 | 19.91 | -0.726 | 0.041 | 3.885 | 8.319 | 10.953 | 0.413 | 2.335 |
| | | 2025-01-06 | 3635 | -125 | -3.324 | -2.094 | 118.678 | 31.65 | -2.259 | -1.129 | 2.94 | 7 | 9.621 | 0.266 | 5.394 |