Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4430 | 東海ソフト | 2025-07-14 | 2025-07-15 | 1527 | -40 | -2.553 | 0 | 42.902 | | | | | | | -1.723 | 1.181 |
| | | 2025-07-14 | 1567 | 4 | 0.256 | 0.153 | 148.45 | | -0.191 | -0.077 | -0.12 | -1.742 | 0.284 | 0.832 | 2.126 |
| | | 2025-07-11 | 1563 | 1 | 0.064 | 0.773 | -11.945 | | -0.648 | -0.503 | -0.423 | -2.043 | 0.027 | 0.64 | 1.152 |
| | | 2025-07-10 | 1562 | -17 | -1.077 | -0.48 | 50.256 | | -0.548 | -0.699 | -0.446 | -2.161 | -0.042 | 0.063 | 1.935 |
| | | 2025-07-09 | 1579 | 0 | 0 | 0.5 | 78.899 | | 0.637 | 0.273 | 0.668 | -1.105 | 1.051 | 0.38 | 0.888 |
| | | 2025-07-08 | 1579 | -4 | -0.253 | 0.107 | -32.716 | | 0.83 | 0.114 | 0.678 | -1.06 | 1.097 | -0.19 | 1.211 |
| | | 2025-07-07 | 1583 | 33 | 2.129 | 0.629 | 157.143 | | 1.06 | 0.285 | 0.993 | -0.749 | 1.4 | 0 | 2.129 |
| | | 2025-07-04 | 1550 | -4 | -0.257 | -0.343 | -63.584 | | -1.186 | -1.575 | -1.075 | -2.744 | -0.65 | -0.193 | 1.097 |
| | | 2025-07-03 | 1554 | -10 | -0.639 | -0.376 | 24.46 | | -1.358 | -1.402 | -0.822 | -2.475 | -0.36 | -0.256 | 1.751 |
| | | 2025-07-02 | 1564 | -17 | -1.075 | -1.159 | -8.553 | | -1.038 | -0.893 | -0.25 | -1.832 | 0.33 | -0.316 | 1.602 |
| | | 2025-07-01 | 1581 | -13 | -0.816 | -1.17 | -46.29 | | -0.466 | 0.298 | 0.713 | -0.721 | 1.481 | -0.125 | 1.144 |
| | | 2025-06-30 | 1594 | 10 | 0.631 | 0.096 | 316.176 | | 0.214 | 1.399 | 1.423 | 0.204 | 2.377 | 1.641 | 1.768 |
| | 2025-04-14 | 2025-04-28 | 1569 | 26 | 1.685 | 0.761 | 66.667 | | 1.883 | 3.394 | 4.953 | 3.854 | 4.302 | 0.13 | 1.619 |
| | | 2025-04-25 | 1543 | 13 | 0.85 | 0.503 | 15.385 | | 0.56 | 2.614 | 3.249 | 2.112 | 2.711 | 0.327 | 1.176 |
| | | 2025-04-24 | 1530 | 7 | 0.46 | -0.888 | -25.714 | | -0.104 | 2.348 | 2.426 | 1.223 | 1.952 | 0.066 | 0.986 |
| | | 2025-04-23 | 1523 | -12 | -0.782 | -0.75 | 20.69 | | -0.105 | 2.6 | 1.971 | 0.729 | 1.631 | 1.173 | 2.238 |
| | | 2025-04-22 | 1535 | -6 | -0.389 | 0.154 | -43.689 | | 1.508 | 4.593 | 2.816 | 1.462 | 2.575 | 0 | 2.573 |
| | | 2025-04-21 | 1541 | 12 | 0.785 | 0.21 | -36.42 | | 3.077 | 6.035 | 3.287 | 1.852 | 3.159 | 0.392 | 2.234 |
| | | 2025-04-18 | 1529 | 34 | 2.274 | 4.094 | 72.34 | | 3.802 | 7.043 | 2.604 | 1.06 | 2.53 | 0.134 | 2.341 |
| | | 2025-04-17 | 1495 | 34 | 2.327 | 1.761 | -25.692 | | 2.524 | 5.415 | 0.414 | -1.156 | 0.407 | 0.958 | 1.561 |
| | | 2025-04-16 | 1461 | 12 | 0.828 | 0.028 | -54 | | 1.163 | 3.054 | -1.909 | -3.436 | -1.767 | -0.069 | 2.156 |
| | | 2025-04-15 | 1449 | 18 | 1.258 | 6.008 | -20.635 | | 1.827 | 1.734 | -2.859 | -4.26 | -2.489 | 0.978 | 3.546 |
| | | 2025-04-14 | 1431 | -24 | -1.649 | 0.821 | 213.575 | | 1.374 | -0.209 | -4.235 | -5.502 | -3.639 | 2.543 | 4.263 |
| | | 2025-04-11 | 1455 | 30 | 2.105 | 1.271 | -20.504 | | 5.145 | 0.588 | -2.774 | -4.044 | -1.976 | -1.754 | 5.411 |
| | | 2025-04-10 | 1425 | 70 | 5.166 | 7.971 | 31.754 | | 3.396 | -2.424 | -4.944 | -6.087 | -3.914 | 8.192 | 3.898 |
| | | 2025-04-09 | 1355 | -37 | -2.658 | -4.852 | -42.033 | | -2.602 | -8.142 | -9.818 | -10.799 | -8.586 | -2.155 | 3.163 |
| | | 2025-04-08 | 1392 | 100 | 7.74 | 8.553 | -29.32 | | -2.357 | -6.977 | -7.734 | -8.517 | -6.142 | 5.882 | 4.576 |
| | | 2025-04-07 | 1292 | -135 | -9.46 | -11.232 | 11.231 | | -11.288 | -14.669 | -14.641 | -15.176 | -12.89 | -12.614 | 7.618 |
| | | 2025-04-04 | 1427 | -63 | -4.228 | -6.837 | 23.797 | | -5.447 | -7.368 | -6.188 | -6.544 | -3.866 | -2.013 | 7.483 |
| | | 2025-04-03 | 1490 | -37 | -2.423 | -2.535 | 81.553 | | -3.41 | -3.896 | -2.259 | -2.472 | 0.431 | -1.441 | 4.235 |
| | | 2025-04-02 | 1527 | -19 | -1.229 | 0.615 | -16.26 | | -2.053 | -1.731 | 0.063 | -0.007 | 3.043 | 1.1 | 3.1 |
| | | 2025-04-01 | 1546 | -10 | -0.643 | -0.892 | 1.653 | | -1.353 | -0.387 | 1.247 | 1.335 | 4.507 | 0.578 | 4.05 |
| | | 2025-03-31 | 1556 | -38 | -2.384 | -2.525 | 28.042 | | -1.005 | 0.491 | 1.835 | 2.131 | 5.393 | -1.568 | 2.781 |
| | 2025-01-14 | 2025-01-29 | 1531 | 24 | 1.593 | 0.048 | 132.743 | | 2.067 | 3.439 | 7.327 | 10.977 | 14.776 | 0.066 | 2.063 |
| | | 2025-01-28 | 1507 | -2 | -0.133 | 1.779 | -35.613 | | 1.155 | 2.329 | 6.1 | 9.702 | 13.244 | -0.066 | 1.206 |
| | | 2025-01-27 | 1509 | 26 | 1.753 | -0.222 | 150.714 | | 1.808 | 3.165 | 6.688 | 10.284 | 13.661 | 0 | 1.888 |
| | | 2025-01-24 | 1483 | 13 | 0.884 | 1.67 | 57.303 | | 0.761 | 2.03 | 5.273 | 8.82 | 11.974 | 0.748 | 1.228 |
| | | 2025-01-23 | 1470 | -10 | -0.676 | -0.692 | -46.707 | | 0.273 | 1.421 | 4.546 | 8.252 | 11.252 | 0.27 | 1.505 |
| | | 2025-01-22 | 1480 | 11 | 0.749 | 0.777 | 21.898 | | 1.356 | 2.564 | 5.47 | 9.374 | 12.25 | 0.408 | 0.815 |
| | | 2025-01-21 | 1469 | 12 | 0.824 | -0.964 | -38.009 | | 0.921 | 2.234 | 4.98 | 8.971 | 11.69 | 0 | 0.824 |
| | | 2025-01-20 | 1457 | 3 | 0.206 | 1.628 | 35.583 | | 0.956 | 1.71 | 4.423 | 8.471 | 11 | -0.275 | 2.561 |
| | | 2025-01-17 | 1454 | 13 | 0.902 | 0.614 | -36.822 | | 1.31 | 2.128 | 4.49 | 8.579 | 10.988 | 0 | 1.322 |
| | | 2025-01-16 | 1441 | -16 | -1.098 | 0.01 | -67.342 | | 0.572 | 1.845 | 3.914 | 7.921 | 10.227 | 0.824 | 2.869 |
| | | 2025-01-15 | 1457 | 50 | 3.554 | 0.036 | 167.797 | | 2.188 | 3.745 | 5.424 | 9.473 | 11.689 | 3.056 | 2.491 |
| | | 2025-01-14 | 1407 | -10 | -0.706 | -1.808 | 64.804 | | -0.79 | 0.954 | 2.185 | 6.077 | 8.087 | 0.141 | 2.307 |
| | | 2025-01-10 | 1417 | -25 | -1.734 | -0.589 | -40.532 | | -0.338 | 2.053 | 3.148 | 7.126 | 9.017 | -0.347 | 2.126 |
| | | 2025-01-09 | 1442 | 36 | 2.56 | -2.199 | 161.739 | | 2.11 | 4.206 | 5.265 | 9.367 | 11.132 | 0.925 | 3.369 |
| | | 2025-01-08 | 1406 | -13 | -0.916 | -0.244 | -50.431 | | 0.644 | 2.18 | 3.016 | 6.972 | 8.602 | -0.282 | 0.999 |
| | | 2025-01-07 | 1419 | -6 | -0.421 | 0.767 | -21.886 | | 2.603 | 3.335 | 4.228 | 8.233 | 9.8 | 0 | 1.786 |
| | | 2025-01-06 | 1425 | 56 | 4.091 | -1.314 | 182.857 | | 4.075 | 4.083 | 5.092 | 8.97 | 10.485 | 2.191 | 3.251 |