Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4429 | リックソフト | 2025-07-14 | 2025-07-15 | 811 | -29 | -3.452 | 0 | -17.703 | 110 | | | | | | -2.262 | 2.369 |
| | | 2025-07-14 | 840 | 12 | 1.449 | -1.054 | 226.562 | 78.69 | 2.24 | 3.678 | 3.219 | 3.942 | 3.304 | 0.121 | 3.739 |
| | | 2025-07-11 | 828 | -2 | -0.241 | 4.281 | -31.183 | 78.69 | 1.87 | 2.513 | 1.855 | 2.539 | 1.82 | 0 | 2.19 |
| | | 2025-07-10 | 830 | 19 | 2.343 | 1.093 | 200 | 78.69 | 2.85 | 3.029 | 2.151 | 2.809 | 2.037 | 0.123 | 3.616 |
| | | 2025-07-09 | 811 | 12 | 1.502 | 0.491 | 106.667 | 78.69 | 1.299 | 0.959 | -0.044 | 0.456 | -0.318 | 0.375 | 1.629 |
| | | 2025-07-08 | 799 | 3 | 0.377 | 1.614 | -66.667 | 51 | 0.05 | -0.572 | -1.475 | -1.087 | -1.846 | 0.251 | 0.502 |
| | | 2025-07-07 | 796 | -3 | -0.375 | 1.259 | 150 | 51 | -0.351 | -1.093 | -1.83 | -1.527 | -2.287 | 0.626 | 1.005 |
| | | 2025-07-04 | 799 | 1 | 0.125 | -0.097 | -41.935 | 51 | -0.449 | -0.905 | -1.47 | -1.219 | -1.992 | 0 | 0.878 |
| | | 2025-07-03 | 798 | -3 | -0.375 | -1.346 | 72.222 | 51 | -0.771 | -1.201 | -1.579 | -1.399 | -2.193 | -0.375 | 1.382 |
| | | 2025-07-02 | 801 | 1 | 0.125 | -0.809 | -67.273 | 51 | -0.62 | -1.026 | -1.194 | -1.055 | -1.896 | -0.375 | 0.627 |
| | | 2025-07-01 | 800 | -15 | -1.84 | -1.803 | 77.419 | 42.77 | -1.064 | -1.393 | -1.274 | -1.235 | -2.086 | -0.982 | 1.5 |
| | | 2025-06-30 | 815 | 8 | 0.991 | -0.307 | -54.412 | 42.77 | 0.518 | 0.234 | 0.602 | 0.57 | -0.32 | 0 | 1.117 |
| | 2025-04-14 | 2025-04-28 | 830 | -4 | -0.48 | 1.167 | 106.061 | 41.32 | 0.363 | 1.269 | 0.528 | -0.718 | -1.956 | -0.24 | 3.663 |
| | | 2025-04-25 | 834 | 7 | 0.846 | 1.364 | 50 | 41.32 | 1.361 | 1.46 | 0.954 | -0.399 | -1.845 | -0.726 | 1.583 |
| | | 2025-04-24 | 827 | 5 | 0.608 | 0.871 | -4.348 | 41.32 | 0.755 | 0.804 | 0.058 | -1.303 | -3.018 | 0.852 | 1.469 |
| | | 2025-04-23 | 822 | 0 | 0 | 2.585 | -73.864 | 41.32 | 0.342 | 0.293 | -0.629 | -1.965 | -3.92 | 0.73 | 0.852 |
| | | 2025-04-22 | 822 | 13 | 1.607 | -1.316 | 266.667 | 41.32 | 0.785 | 0.55 | -0.725 | -2.043 | -4.245 | 1.854 | 1.22 |
| | | 2025-04-21 | 809 | -15 | -1.82 | -0.354 | -61.29 | 41.32 | -0.394 | -0.919 | -2.417 | -3.674 | -6.06 | -1.092 | 0.989 |
| | | 2025-04-18 | 824 | 5 | 0.611 | 3.233 | 138.462 | 41.32 | 0.341 | 0.733 | -0.766 | -1.986 | -4.638 | -0.244 | 2.864 |
| | | 2025-04-17 | 819 | 15 | 1.866 | 1.264 | -51.852 | 41.32 | -0.122 | 0.257 | -1.458 | -2.609 | -5.519 | 0.995 | 1.355 |
| | | 2025-04-16 | 804 | -1 | -0.124 | -3.117 | -79.545 | 41.32 | -1.951 | -1.651 | -3.375 | -4.422 | -7.535 | -0.497 | 2.996 |
| | | 2025-04-15 | 805 | -49 | -5.738 | 0.2 | -5.376 | 41.32 | -1.757 | -1.853 | -3.459 | -4.365 | -7.754 | -6.323 | 5.5 |
| | | 2025-04-14 | 854 | 36 | 4.401 | 1.059 | 597.5 | 41.32 | 4.045 | 3.704 | 2.305 | 1.391 | -2.483 | 0.122 | 5.983 |
| | | 2025-04-11 | 818 | -1 | -0.122 | 1.089 | -60.396 | 48.23 | 0.393 | -0.462 | -1.923 | -2.832 | -6.858 | -0.244 | 1.605 |
| | | 2025-04-10 | 819 | 18 | 2.247 | 4.169 | 405 | 48.23 | 0.639 | -0.595 | -1.911 | -2.739 | -7.064 | 2.372 | 3.571 |
| | | 2025-04-09 | 801 | -11 | -1.355 | -3.199 | -79.798 | 48.23 | -1.718 | -3.074 | -4.164 | -4.881 | -9.416 | -1.847 | 3.157 |
| | | 2025-04-08 | 812 | -12 | -1.456 | 7.117 | -47.895 | 56.42 | -1.096 | -2.263 | -2.996 | -3.604 | -8.502 | 0.607 | 6.497 |
| | | 2025-04-07 | 824 | 11 | 1.353 | -11.549 | 108.791 | 56.42 | -0.266 | -1.211 | -1.713 | -2.156 | -7.47 | -9.225 | 12.195 |
| | | 2025-04-04 | 813 | -12 | -1.455 | -7.123 | 295.652 | 56.42 | -1.906 | -2.74 | -3.15 | -3.424 | -9.007 | 0 | 3.513 |
| | | 2025-04-03 | 825 | -6 | -0.722 | -2.751 | 21.053 | 56.42 | -1.079 | -1.669 | -1.846 | -1.975 | -7.969 | -0.481 | 0.97 |
| | | 2025-04-02 | 831 | -7 | -0.835 | -1.257 | 111.111 | 56.42 | -0.812 | -1.177 | -1.217 | -1.198 | -7.593 | -0.477 | 0.842 |
| | | 2025-04-01 | 838 | 1 | 0.119 | -0.514 | -71.875 | 59.25 | -0.309 | -0.475 | -0.409 | -0.288 | -7.098 | 0.239 | 0.599 |
| | | 2025-03-31 | 837 | -2 | -0.238 | -2.886 | 0 | 59.25 | -0.594 | -0.712 | -0.589 | -0.317 | -7.485 | 0.477 | 0.958 |
| | 2025-01-14 | 2025-01-29 | 832 | 3 | 0.362 | 0.281 | 26.154 | 50.13 | 1.513 | 2.665 | -11.741 | -16.331 | -20.047 | 0 | 3.444 |
| | | 2025-01-28 | 829 | 8 | 0.974 | 0.188 | 32.653 | 46.88 | 1.768 | 2.308 | -12.829 | -16.97 | -21 | -1.827 | 3.474 |
| | | 2025-01-27 | 821 | 7 | 0.86 | 0.249 | 22.5 | 46.88 | 1.433 | -1.571 | -14.447 | -18.113 | -22.387 | 0.123 | 1.474 |
| | | 2025-01-24 | 814 | 12 | 1.496 | 0.611 | -24.528 | 46.88 | 1.143 | -5.206 | -15.961 | -19.164 | -23.67 | -0.249 | 1.75 |
| | | 2025-01-23 | 802 | -5 | -0.62 | 0.645 | 32.5 | 46.88 | 0.05 | -9.204 | -17.966 | -20.742 | -25.396 | 0.372 | 1.746 |
| | | 2025-01-22 | 807 | 4 | 0.498 | 0.104 | -86.207 | 46.88 | 0.724 | -11.162 | -18.257 | -20.649 | -25.551 | 0.249 | 1.615 |
| | | 2025-01-21 | 803 | 5 | 0.627 | -1.8 | -34.24 | 91.86 | -0.372 | -14.035 | -19.442 | -21.415 | -26.522 | 0.125 | 4.822 |
| | | 2025-01-20 | 798 | 0 | 0 | 0.274 | -0.899 | 91.86 | -7.08 | -16.884 | -20.682 | -22.292 | -27.597 | 1.378 | 3.034 |
| | | 2025-01-17 | 798 | -2 | -0.25 | 0.081 | -39.865 | 91.86 | -12.558 | -18.902 | -21.432 | -22.667 | -28.208 | 1.625 | 3.964 |
| | | 2025-01-16 | 800 | -31 | -3.73 | -0.809 | -49.796 | 91.86 | -17.098 | -20.651 | -21.969 | -22.851 | -28.626 | 0.602 | 6.125 |
| | | 2025-01-15 | 831 | -236 | -22.118 | -0.117 | 491.968 | 140 | -18.176 | -19.399 | -19.698 | -20.268 | -26.471 | -13.777 | 10.951 |
| | | 2025-01-14 | 1067 | 0 | 0 | -1.566 | 277.273 | 140 | 0.452 | 1.571 | 2.27 | 1.957 | -6.327 | -0.094 | 1.327 |
| | | 2025-01-10 | 1067 | 7 | 0.66 | -1.852 | -25 | 140 | 0.528 | 1.92 | 2.36 | 1.992 | -6.757 | 0.472 | 1.321 |
| | | 2025-01-09 | 1060 | 7 | 0.665 | -8.998 | 266.667 | 140 | 0.436 | 1.708 | 1.794 | 1.377 | -7.76 | 0.19 | 1.896 |
| | | 2025-01-08 | 1053 | -11 | -1.034 | -3.334 | -4 | 140 | 0.152 | 1.231 | 1.196 | 0.739 | -8.741 | -0.47 | 1.425 |
| | | 2025-01-07 | 1064 | 1 | 0.094 | 6.099 | -76.415 | 140 | 1.682 | 2.455 | 2.264 | 1.795 | -8.188 | -0.094 | 1.136 |
| | | 2025-01-06 | 1063 | 26 | 2.507 | 1.771 | 194.444 | 141 | 2.33 | 2.596 | 2.223 | 1.713 | -8.685 | 0.193 | 2.406 |