Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4428 | シノプス | 2025-08-14 |
| | 2025-05-14 | 2025-05-29 | 905 | 9 | 1.004 | 0.626 | -51.515 | 379 | 1.185 | 1.526 | 4.191 | 7.859 | 7.346 | 1.674 | 3.171 |
| | | 2025-05-28 | 896 | -6 | -0.665 | -0.449 | -8.333 | 379 | 0.833 | 0.527 | 3.613 | 6.96 | 6.432 | 1.663 | 2.344 |
| | | 2025-05-27 | 902 | 2 | 0.222 | 1.459 | 38.462 | 301 | 1.944 | 1.155 | 4.791 | 7.833 | 7.303 | 0.222 | 1.342 |
| | | 2025-05-26 | 900 | 31 | 3.567 | 1.453 | -3.704 | 301 | 1.995 | 0.965 | 5.155 | 7.761 | 7.233 | 0.46 | 3.093 |
| | | 2025-05-23 | 869 | -7 | -0.799 | -1.037 | 42.105 | 301 | -1.496 | -2.007 | 2.173 | 4.227 | 3.704 | 0 | 4.211 |
| | | 2025-05-22 | 876 | -1 | -0.114 | 1.662 | -64.815 | 301 | -1.396 | -0.939 | 3.365 | 5.142 | 4.623 | -1.026 | 1.858 |
| | | 2025-05-21 | 877 | -13 | -1.461 | -0.364 | 107.692 | 301 | -1.902 | -0.443 | 3.856 | 5.388 | 4.831 | 0.112 | 2.059 |
| | | 2025-05-20 | 890 | -9 | -1.001 | -1.333 | -63.889 | 503 | -0.957 | 1.39 | 5.882 | 7.038 | 6.473 | -0.445 | 0.674 |
| | | 2025-05-19 | 899 | -1 | -0.111 | 1.432 | -6.494 | 503 | -0.155 | 2.931 | 7.413 | 8.274 | 7.678 | 0 | 2.469 |
| | | 2025-05-16 | 900 | -4 | -0.442 | -2.835 | -74.754 | 503 | 0.965 | 3.699 | 8.121 | 8.549 | 7.965 | 0.664 | 2.593 |
| | | 2025-05-15 | 904 | 4 | 0.444 | 0.229 | 125.926 | 503 | 2.704 | 4.714 | 9.274 | 9.163 | 8.607 | -0.889 | 4.831 |
| | | 2025-05-14 | 900 | 1 | 0.111 | -0.284 | -16.667 | 503 | 3.711 | 4.871 | 9.767 | 8.809 | 8.298 | 0.779 | 3.295 |
| | | 2025-05-13 | 899 | 45 | 5.269 | -0.036 | 134.783 | 503 | 4.901 | 5.467 | 10.274 | 8.767 | 8.404 | 3.396 | 3.931 |
| | | 2025-05-12 | 854 | 10 | 1.185 | 1.508 | 305.882 | 503 | 0.898 | 0.874 | 5.276 | 3.43 | 3.24 | 0 | 2.488 |
| | | 2025-05-09 | 844 | 2 | 0.238 | 0.072 | 6.25 | 503 | -0.047 | 0.059 | 4.306 | 2.206 | 2.206 | 0 | 0.831 |
| | | 2025-05-08 | 842 | -4 | -0.473 | 1.343 | -46.667 | 503 | -0.52 | 0.238 | 4.131 | 1.905 | 2.128 | 0 | 0.713 |
| | | 2025-05-07 | 846 | 0 | 0 | 0.324 | 114.286 | 503 | -0.306 | 1.112 | 4.646 | 2.263 | 2.766 | -1.064 | 1.553 |
| | | 2025-05-02 | 846 | 2 | 0.237 | 0.038 | -67.442 | 503 | -0.212 | 1.719 | 4.687 | 2.154 | 2.925 | 0.711 | 2.286 |
| | | 2025-05-01 | 844 | -10 | -1.171 | -1.688 | -23.214 | 503 | -0.331 | 2.291 | 4.502 | 1.814 | 2.821 | 0.703 | 2.976 |
| | | 2025-04-30 | 854 | 1 | 0.117 | 1.328 | 250 | 503 | 1.353 | 4.49 | 5.782 | 2.954 | 4.192 | 2.345 | 3.07 |
| | 2025-02-13 | 2025-02-28 | 855 | -15 | -1.724 | -1.473 | -40.789 | 396 | -0.766 | -2.319 | 1.684 | 4.764 | 2.928 | -1.724 | 1.665 |
| | | 2025-02-27 | 870 | 14 | 1.636 | 4.035 | 137.5 | 396 | 0.092 | -0.911 | 3.715 | 6.615 | 4.582 | 1.752 | 2.934 |
| | | 2025-02-26 | 856 | -3 | -0.349 | -0.743 | -39.623 | 61.31 | -1.97 | -2.16 | 2.535 | 4.779 | 2.786 | -0.815 | 1.291 |
| | | 2025-02-25 | 859 | -9 | -1.037 | -0.74 | -5.357 | 61.31 | -2.298 | -1.423 | 3.464 | 4.989 | 2.998 | -1.728 | 3.165 |
| | | 2025-02-21 | 868 | -25 | -2.8 | -2.48 | 12 | 61.31 | -1.543 | 0.138 | 5.11 | 6.214 | 3.95 | 0.56 | 3.456 |
| | | 2025-02-20 | 893 | 3 | 0.337 | 0.291 | 194.118 | 61.31 | 0.45 | 3.813 | 8.791 | 9.557 | 6.822 | -0.787 | 2.851 |
| | | 2025-02-19 | 890 | 4 | 0.451 | -2.282 | -72.581 | 61.31 | 0.361 | 4.423 | 9.186 | 9.574 | 6.41 | -0.677 | 1.364 |
| | | 2025-02-18 | 886 | 15 | 1.722 | 1.854 | -17.333 | 53.79 | 1.072 | 5.026 | 9.442 | 9.404 | 5.908 | 1.148 | 2.043 |
| | | 2025-02-17 | 871 | -34 | -3.757 | 3.37 | -76.115 | 53.79 | 0.857 | 4.274 | 8.253 | 7.882 | 4.123 | -1.657 | 6.221 |
| | | 2025-02-14 | 905 | 23 | 2.608 | -5.37 | 302.564 | 53.79 | 6.221 | 9.273 | 13.136 | 12.286 | 8.114 | 2.041 | 6.102 |
| | | 2025-02-13 | 882 | 43 | 5.125 | -0.789 | -2.5 | 53.79 | 6.086 | 7.613 | 11.044 | 9.704 | 5.355 | 0 | 6.483 |
| | | 2025-02-12 | 839 | 18 | 2.192 | 0.958 | 12.676 | 53.79 | 2.592 | 3.109 | 6.251 | 4.522 | 0.151 | 0.365 | 1.942 |
| | | 2025-02-10 | 821 | 8 | 0.984 | 1.283 | 343.75 | 136 | 1.283 | 1.071 | 4.347 | 2.31 | -2.149 | 0.246 | 2.107 |
| | | 2025-02-07 | 813 | 11 | 1.372 | -1.035 | -65.957 | 136 | 0.743 | 0.16 | 3.593 | 1.278 | -3.3 | -0.623 | 2.008 |
| | | 2025-02-06 | 802 | -12 | -1.474 | 0.85 | 422.222 | 136 | -0.298 | -1.061 | 2.322 | -0.157 | -4.853 | -1.106 | 1.496 |
| | | 2025-02-05 | 814 | 11 | 1.37 | 2.202 | 0 | 136 | 0.768 | 0.358 | 3.98 | 1.264 | -3.696 | -0.249 | 1.623 |
| | | 2025-02-04 | 803 | 0 | 0 | 0.947 | -57.143 | 136 | -0.815 | -0.889 | 2.659 | -0.152 | -5.238 | 0 | 0.877 |
| | | 2025-02-03 | 803 | 3 | 0.375 | -1.015 | -34.375 | 124 | -1.351 | -0.483 | 2.643 | -0.246 | -5.501 | -0.875 | 2.423 |
| | | 2025-01-31 | 800 | -19 | -2.32 | -0.737 | 88.235 | 124 | -2.009 | -0.087 | 2.197 | -0.695 | -6.105 | -0.488 | 2.645 |
| | | 2025-01-30 | 819 | -4 | -0.486 | 0.374 | -15 | 124 | 0.269 | 2.954 | 4.379 | 1.442 | -4.172 | 0 | 1.106 |
| | | 2025-01-29 | 823 | -2 | -0.242 | 0.078 | -9.091 | 124 | 1.056 | 4.442 | 4.809 | 1.475 | -3.924 | -1.818 | 2.346 |