Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
4421	ディ・アイ・システム	2025-08-14
		2025-05-14	2025-05-29	928	0	0	-0.949	-30		0.651	0.727	0.598	2.034	0.171	-0.108	0.651
			2025-05-28	928	2	0.216	-0.471	-23.077		1.111	0.924	0.721	2.025	0.16	-0.216	1.31
			2025-05-27	926	6	0.652	2.858	8.333		0.893	0.773	0.709	1.816	-0.065	0	1.087
			2025-05-26	920	12	1.322	0.797	-45.455		0.218	0.163	0.253	1.148	-0.725	0.991	1.093
			2025-05-23	908	1	0.11	0.633	-80.357		-1.218	-1.251	-0.882	-0.2	-2.041	0.11	0.22
			2025-05-22	907	-21	-2.263	1.186	833.333		-1.477	-1.563	-0.87	-0.406	-2.215	-3.233	2.784
			2025-05-21	928	1	0.108	-1.377	500		0.738	0.509	1.532	1.846	-0.017	0	0.324
			2025-05-20	927	1	0.108	-0.311	-88.235		0.761	0.368	1.671	1.687	-0.161	0	0.108
			2025-05-19	926	11	1.202	1.444	-39.286		0.762	0.065	1.942	1.526	-0.303	0.765	1.196
			2025-05-16	915	5	0.549	-1.731	0		-0.522	-1.167	1.177	0.322	-1.532	0	0.771
			2025-05-15	910	-12	-1.302	-0.806	16.667		-1.323	-1.919	0.856	-0.313	-2.118	0.976	3.422
			2025-05-14	922	0	0	0.7	-11.111		-0.367	-0.807	2.504	0.814	-0.867	0.325	1.952
			2025-05-13	922	-8	-0.86	2.738	170		-0.561	-0.807	2.709	0.631	-0.884	0.753	1.952
			2025-05-12	930	3	0.324	0.103	42.857		-0.193	0.043	3.693	1.303	-0.079	0.755	0.973
			2025-05-09	927	1	0.108	0.893	-30		-0.515	0	3.4	0.833	-0.39	0	0.864
			2025-05-08	926	-5	-0.537	-0.873	-64.286		-0.793	0.238	3.297	0.595	-0.473	0.43	1.3
			2025-05-07	931	-14	-1.481	0.301	-81.457		-0.278	1.064	3.888	1.013	0.073	-0.212	2.16
			2025-05-02	945	15	1.613	-0.917	1272.727		1.417	3.143	5.379	2.423	1.491	0.86	4.839
			2025-05-01	930	-5	-0.535	-0.377	-21.429		0.28	2.22	3.744	0.754	0.029	1.07	1.832
			2025-04-30	935	8	0.863	0.83	27.273		1.388	3.338	4.32	1.197	0.689	0.108	1.622
		2025-02-14	2025-02-28	995	-10	-0.995	-1.191	0		-0.38	0.627	3.284	8.698	12.443	-0.697	2.018
			2025-02-27	1005	-8	-0.79	-1.241	-38.889		0.863	2.155	4.57	10.217	13.849	0.987	1.791
			2025-02-26	1013	18	1.809	-0.34	-67.273		2.179	3.505	5.715	11.549	15.051	0.603	2.412
			2025-02-25	995	9	0.913	-0.454	378.261		1.344	2.324	4.066	10.027	13.322	0.71	1.813
			2025-02-21	986	3	0.305	-1.483	-25.806		0.839	1.944	3.441	9.463	12.566	0	0.612
			2025-02-20	983	3	0.306	-1.322	10.714		0.429	2.066	3.456	9.551	12.492	0.918	1.121
			2025-02-19	980	15	1.554	-0.435	-24.324		0.906	2.254	3.415	9.637	12.404	0.415	1.449
			2025-02-18	965	-10	-1.026	0.992	-72.388		-0.104	1.174	1.785	8.342	10.926	0	2.632
			2025-02-17	975	-16	-1.615	2.151	12.605		1.246	2.545	3.38	9.82	12.322	0.101	5.085
			2025-02-14	991	46	4.868	-2.063	133.333		3.596	4.668	5.659	12.018	14.422	2.646	4.316
			2025-02-13	945	-9	-0.943	2.124	292.308		-0.253	0.191	1.364	7.221	9.378	0	2.54
			2025-02-12	954	4	0.421	-1.065	-7.143		0.888	1.059	2.682	8.55	10.618	0.526	0.526
			2025-02-10	950	7	0.742	0.268	40		0.892	0.646	2.667	8.41	10.364	0	0.742
			2025-02-07	943	-2	-0.212	-1.321	-9.091		0.469	-0.106	2.318	7.914	9.75	-0.106	0.426
			2025-02-06	945	9	0.962	0.003	37.5		0.854	-0.053	2.95	8.449	10.162	0	1.389
			2025-02-05	936	2	0.214	0.829	-42.857		-0.319	-1.047	2.38	7.71	9.286	0.535	1.603
			2025-02-04	934	-1	-0.107	0.635	-53.333		-0.891	-1.279	2.556	7.758	9.204	0	2.463
			2025-02-03	935	0	0	-0.257	66.667		-1.184	-1.173	3.069	8.158	9.451	0	0.535
			2025-01-31	935	-20	-2.094	0.419	-14.286		-1.517	-1.434	3.544	8.433	9.61	0.209	2.463
			2025-01-30	955	2	0.21	-0.503	10.526		0.105	0.813	6.253	11.026	12.103	-0.105	0.526