Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4417 | グローバルセキュリティエキスパート | 2025-07-30 | 2025-07-15 | 2914 | -51 | -1.72 | 0 | -51.872 | | | | | | | -0.472 | 2.111 |
| | 2025-04-30 | 2025-05-15 | 3175 | 105 | 3.42 | 4.398 | 83.166 | 130 | 3.286 | 8.104 | 16.956 | 21.594 | 21.942 | 1.792 | 4.87 |
| | | 2025-05-14 | 3070 | 20 | 0.656 | -1.631 | -7.226 | 130 | 2.333 | 5.899 | 14.848 | 18.286 | 18.321 | 0.492 | 3.488 |
| | | 2025-05-13 | 3050 | 30 | 0.993 | -0.646 | -40.334 | 130 | 2.936 | 6.606 | 15.273 | 18.075 | 17.899 | 0.828 | 4.698 |
| | | 2025-05-12 | 3020 | -35 | -1.146 | 5.152 | -46.263 | 130 | 3.602 | 6.789 | 15.131 | 17.437 | 17.044 | -0.818 | 3.378 |
| | | 2025-05-09 | 3055 | 250 | 8.913 | -0.097 | 235.338 | | 7.231 | 9.283 | 17.387 | 19.252 | 18.698 | 5.348 | 7.881 |
| | | 2025-05-08 | 2805 | -80 | -2.773 | 1.818 | -33.278 | | 0.179 | 1.63 | 8.772 | 9.935 | 9.253 | 0.52 | 4.1 |
| | | 2025-05-07 | 2885 | 75 | 2.669 | 0.508 | -28.211 | | 3.109 | 5.043 | 12.467 | 13.257 | 12.477 | 5.16 | 3.826 |
| | | 2025-05-02 | 2810 | 120 | 4.461 | -1.419 | -3.027 | | 1.848 | 3.29 | 10.196 | 10.552 | 9.724 | 1.859 | 5.618 |
| | | 2025-05-01 | 2690 | -120 | -4.27 | 0.49 | 85.129 | | -1.861 | -0.148 | 5.972 | 5.964 | 5.156 | -5.338 | 5.758 |
| | | 2025-04-30 | 2810 | 15 | 0.537 | 0.89 | -14.706 | | 2.48 | 5.224 | 10.936 | 10.695 | 9.884 | 0.716 | 2.355 |
| | | 2025-04-28 | 2795 | 105 | 3.903 | 2.642 | 80.731 | | 2.757 | 5.891 | 10.711 | 10.165 | 9.406 | 0.743 | 4.991 |
| | | 2025-04-25 | 2690 | -30 | -1.103 | -0.271 | 71.023 | | -0.186 | 2.829 | 6.89 | 6.031 | 5.37 | -0.184 | 2.425 |
| | | 2025-04-24 | 2720 | 25 | 0.928 | 0.319 | -53.316 | | 1.417 | 4.898 | 8.272 | 7.175 | 6.576 | 1.484 | 2.048 |
| | | 2025-04-23 | 2695 | -5 | -0.185 | -0.244 | 9.593 | | 1.813 | 5.089 | 7.456 | 6.165 | 5.652 | 1.852 | 4.34 |
| | | 2025-04-22 | 2700 | 30 | 1.124 | 1.001 | -2.273 | | 3.886 | 7.037 | 7.587 | 6.429 | 5.934 | 0.749 | 3.598 |
| | | 2025-04-21 | 2670 | 45 | 1.714 | 0.194 | 35.385 | | 4.338 | 7.24 | 6.383 | 5.205 | 4.842 | 0 | 3.462 |
| | | 2025-04-18 | 2625 | 80 | 3.143 | -0.124 | 17.117 | | 3.469 | 7.748 | 4.749 | 3.448 | 3.207 | 0 | 3.536 |
| | | 2025-04-17 | 2545 | 90 | 3.666 | 4.721 | 29.07 | | 1.637 | 5.481 | 1.71 | 0.46 | 0.172 | -0.407 | 4.294 |
| | | 2025-04-16 | 2455 | -45 | -1.8 | -2.144 | 24.638 | | -1.088 | 2.026 | -1.824 | -2.936 | -3.291 | 0 | 3.055 |
| | | 2025-04-15 | 2500 | -60 | -2.344 | -8.83 | -61.345 | | 2.208 | 3.681 | -0.06 | -1.086 | -1.457 | -0.195 | 2.8 |
| | 2025-01-30 | 2025-02-14 | 2740 | -50 | -1.792 | -0.284 | 27.052 | | 0.514 | 4.77 | 5.6 | 7.808 | 7.919 | 1.075 | 4.396 |
| | | 2025-02-13 | 2790 | 55 | 2.011 | -2.374 | 1.543 | | 2.273 | 6.968 | 7.726 | 9.871 | 9.967 | 1.463 | 2.364 |
| | | 2025-02-12 | 2735 | -15 | -0.545 | 1.274 | -11.957 | | 1.296 | 5.283 | 5.815 | 7.836 | 7.875 | 0.909 | 4.244 |
| | | 2025-02-10 | 2750 | 135 | 5.163 | -0.638 | -20.86 | | 4.305 | 6.045 | 6.56 | 8.56 | 8.419 | -0.382 | 6.142 |
| | | 2025-02-07 | 2615 | -135 | -4.909 | 0.9 | -46.49 | | 2.368 | 1.288 | 1.534 | 3.399 | 3.088 | -0.545 | 5.395 |
| | | 2025-02-06 | 2750 | 100 | 3.774 | -0.012 | -41.284 | | 9.802 | 6.89 | 6.9 | 8.885 | 8.302 | 0 | 5.534 |
| | | 2025-02-05 | 2650 | 232.5 | 9.617 | 1.529 | -3.52 | | 6.49 | 4.279 | 3.342 | 5.096 | 4.29 | 3.309 | 9.333 |
| | | 2025-02-04 | 2417.5 | 77.5 | 3.312 | 1.187 | 56.851 | | -3.126 | -4.286 | -5.393 | -4.067 | -4.992 | 2.35 | 5.895 |
| | | 2025-02-03 | 2340 | -25 | -1.057 | -1.007 | -64.41 | | -8.235 | -7.638 | -8.422 | -7.266 | -8.301 | 0 | 3.037 |
| | | 2025-01-31 | 2365 | -305 | -11.423 | 0.656 | 671.91 | | -9.352 | -7.4 | -7.512 | -6.381 | -7.633 | -0.936 | 13.675 |
| | | 2025-01-30 | 2670 | -15 | -0.559 | -2.517 | 7.553 | | 1.098 | 3.851 | 4.46 | 5.563 | 3.922 | -1.304 | 3.036 |
| | | 2025-01-29 | 2685 | -5 | -0.186 | 2.748 | -13.577 | | 3.508 | 4.801 | 5.613 | 6.282 | 4.314 | 0.372 | 2.444 |
| | | 2025-01-28 | 2690 | 55 | 2.087 | 3.275 | 5.801 | | 5.243 | 5.263 | 6.366 | 6.611 | 4.313 | -1.898 | 4.66 |
| | | 2025-01-27 | 2635 | 110 | 4.356 | -1.021 | 34.074 | | 4.688 | 3.536 | 4.751 | 4.584 | 1.957 | 0.198 | 5.788 |
| | | 2025-01-24 | 2525 | 90 | 3.696 | 0.325 | 11.111 | | 1.04 | -0.63 | 0.746 | 0.298 | -2.521 | 0 | 4.312 |
| | | 2025-01-23 | 2435 | -60 | -2.405 | -0.234 | 33.516 | | -2.639 | -4.547 | -2.635 | -3.269 | -6.227 | 0 | 2.675 |
| | | 2025-01-22 | 2495 | 0 | 0 | 0.61 | -6.186 | | -1.383 | -2.899 | -0.26 | -0.876 | -4.312 | 0.802 | 2.012 |
| | | 2025-01-21 | 2495 | -50 | -1.965 | -0.652 | 19.753 | | -2.348 | -3.519 | -0.152 | -0.819 | -4.704 | 0 | 2.312 |
| | | 2025-01-20 | 2545 | 10 | 0.394 | 1.905 | -22.115 | | -1.088 | -2.115 | 1.833 | 1.223 | -3.248 | 0.197 | 2.187 |
| | | 2025-01-17 | 2535 | -45 | -1.744 | 1.405 | 4.523 | | -1.858 | -2.78 | 1.441 | 0.93 | -4.005 | 0.194 | 2.376 |
| | | 2025-01-16 | 2580 | -40 | -1.527 | 0.299 | 33.557 | | -0.807 | -1.074 | 3.274 | 2.762 | -2.672 | 0.382 | 2.132 |
| | | 2025-01-15 | 2620 | 35 | 1.354 | 8.163 | -57.184 | | 0.422 | 0.595 | 4.985 | 4.293 | -1.414 | 1.547 | 2.718 |