Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4414 | フレクト | 2025-08-07 |
| | 2025-05-08 | 2025-05-23 | 2220 | -24 | -1.07 | -0.975 | -24.845 | | -3.804 | -5.443 | 4.204 | 13.329 | 14.288 | -0.446 | 2.622 |
| | | 2025-05-22 | 2244 | -59 | -2.562 | 1.465 | 15.619 | | -4.624 | -4.612 | 6.083 | 15.016 | 15.851 | -3.517 | 3.354 |
| | | 2025-05-21 | 2303 | -69 | -2.909 | -1.364 | 88.176 | | -2.868 | -1.408 | 9.813 | 18.543 | 19.232 | -0.506 | 4.038 |
| | | 2025-05-20 | 2372 | -28 | -1.167 | -0.657 | -26.914 | | -0.067 | 2.546 | 14.199 | 22.646 | 23.24 | 0 | 3.553 |
| | | 2025-05-19 | 2400 | -45 | -1.84 | 1.498 | -50.909 | | 0.925 | 5.143 | 16.968 | 24.719 | 25.257 | 0.204 | 5.013 |
| | | 2025-05-16 | 2445 | 110 | 4.711 | 1.364 | -45.183 | | 2.396 | 8.734 | 21.004 | 27.75 | 28.2 | 2.141 | 10.304 |
| | | 2025-05-15 | 2335 | 19 | 0.82 | 0.814 | 82.868 | | -0.731 | 5.872 | 17.339 | 22.704 | 23.097 | -0.993 | 5.718 |
| | | 2025-05-14 | 2316 | -78 | -3.258 | -0.344 | 11.669 | | 0.661 | 6.444 | 18.357 | 22.285 | 22.645 | -2.089 | 5.357 |
| | | 2025-05-13 | 2394 | -55 | -2.246 | 0.51 | -70.881 | | 6.277 | 11.65 | 23.805 | 26.895 | 27.333 | 2.042 | 5.89 |
| | | 2025-05-12 | 2449 | 182 | 8.028 | 1.604 | -43.756 | | 11.97 | 16.842 | 28.161 | 30.36 | 30.888 | 2.117 | 14.491 |
| | | 2025-05-09 | 2267 | 189 | 9.095 | 0.784 | 1751.852 | | 7.471 | 11.024 | 20.304 | 21.22 | 21.867 | 4.812 | 6.489 |
| | | 2025-05-08 | 2078 | 3 | 0.145 | 0.802 | -33.242 | | 0.933 | 3.465 | 11.414 | 11.376 | 12.197 | 0 | 2.213 |
| | | 2025-05-07 | 2075 | 8 | 0.387 | 1.176 | 103.352 | | 1.18 | 4.062 | 11.824 | 11.231 | 12.391 | 1.5 | 2.037 |
| | | 2025-05-02 | 2067 | 7 | 0.34 | -0.751 | -70.942 | | 1.533 | 4.642 | 11.78 | 10.733 | 12.357 | -0.971 | 1.973 |
| | | 2025-05-01 | 2060 | 46 | 2.284 | -0.044 | 219.171 | | 2.753 | 5.581 | 11.944 | 10.307 | 12.337 | 0.894 | 5.08 |
| | | 2025-04-30 | 2014 | -24 | -1.178 | -1.362 | -5.854 | | 2.006 | 4.7 | 9.975 | 7.802 | 10.182 | -0.294 | 2.059 |
| | | 2025-04-28 | 2038 | 38 | 1.9 | 1.004 | -4.651 | | 4.086 | 6.903 | 11.728 | 9.144 | 11.795 | -0.95 | 3.483 |
| | | 2025-04-25 | 2000 | 88 | 4.603 | -0.063 | 136.264 | | 3.242 | 6.287 | 10.205 | 7.29 | 10.014 | 1.569 | 4.219 |
| | | 2025-04-24 | 1912 | 4 | 0.21 | -1.354 | -24.793 | | -0.146 | 2.702 | 5.766 | 2.67 | 5.408 | 0.367 | 1.629 |
| | | 2025-04-23 | 1908 | -24 | -1.242 | 2.9 | -5.469 | | 0.559 | 3.437 | 5.634 | 2.575 | 5.295 | 0.673 | 2.311 |
| | 2025-02-06 | 2025-02-21 | 2047 | -17 | -0.824 | -1.698 | -46.893 | | -2.067 | 3.719 | 11.228 | 15.767 | 16.869 | -0.63 | 3.718 |
| | | 2025-02-20 | 2064 | -70 | -3.28 | -1.876 | 39.005 | | -0.473 | 5.835 | 13.108 | 17.177 | 18.021 | 2.062 | 6.68 |
| | | 2025-02-19 | 2134 | 24 | 1.137 | 0.225 | -28.195 | | 4.762 | 10.996 | 18.049 | 21.84 | 22.205 | 1.896 | 2.78 |
| | | 2025-02-18 | 2110 | 14 | 0.668 | 0.929 | -60.15 | | 5.924 | 11.847 | 18.162 | 21.167 | 21.112 | 0.477 | 3.415 |
| | | 2025-02-17 | 2096 | 131 | 6.667 | -1.678 | 105.069 | | 8.567 | 12.998 | 18.67 | 21.026 | 20.707 | 0.509 | 9.262 |
| | | 2025-02-14 | 1965 | 85 | 4.521 | -2.057 | 19.669 | | 5.816 | 7.689 | 12.466 | 14.109 | 13.506 | 0.372 | 5.857 |
| | | 2025-02-13 | 1880 | -29 | -1.519 | 0.241 | -5.882 | | 2.923 | 3.919 | 8.395 | 9.638 | 8.79 | 1.781 | 5.117 |
| | | 2025-02-12 | 1909 | 106 | 5.879 | 0.756 | 19.421 | | 5.575 | 5.779 | 10.626 | 11.705 | 10.562 | 3.494 | 6.056 |
| | | 2025-02-10 | 1803 | 75 | 4.34 | 0.426 | -66.985 | | 1.235 | 0.569 | 4.999 | 5.884 | 4.479 | -0.405 | 6.301 |
| | | 2025-02-07 | 1728 | -85 | -4.688 | -1.187 | 130.866 | | -2.878 | -3.193 | 0.702 | 1.687 | 0.121 | -8.825 | 6.25 |
| | | 2025-02-06 | 1813 | 25 | 1.398 | -0.545 | 90.12 | | 1.149 | 1.54 | 5.535 | 6.826 | 4.952 | 0.727 | 2.886 |
| | | 2025-02-05 | 1788 | 15 | 0.846 | 1.601 | 6.369 | | -0.201 | 0.931 | 4.298 | 5.583 | 3.475 | 1.805 | 2.963 |
| | | 2025-02-04 | 1773 | -21 | -1.171 | 1.171 | -3.385 | | -1.566 | 0.601 | 3.563 | 4.924 | 2.506 | 0 | 2.608 |
| | | 2025-02-03 | 1794 | 0 | 0 | -2.215 | 23.574 | | -0.587 | 2.24 | 4.961 | 6.327 | 3.62 | 0 | 2.661 |
| | | 2025-01-31 | 1794 | -15 | -0.829 | -0.01 | 19.005 | | 0.179 | 2.696 | 5.237 | 6.504 | 3.506 | 0.995 | 3.162 |
| | | 2025-01-30 | 1809 | -27 | -1.471 | -3.047 | -44.75 | | 1.709 | 4.5 | 6.499 | 7.528 | 4.212 | 0.49 | 3.246 |
| | | 2025-01-29 | 1836 | 46 | 2.57 | 3.194 | 16.279 | | 4.83 | 6.993 | 8.418 | 9.248 | 5.652 | 0.559 | 2.944 |
| | | 2025-01-28 | 1790 | 65 | 3.768 | 1.737 | 26.471 | | 3.852 | 5.536 | 6.06 | 6.62 | 2.896 | 0.348 | 4.408 |
| | | 2025-01-27 | 1725 | -8 | -0.462 | -1.263 | -3.546 | | 1.185 | 2.96 | 2.41 | 2.599 | -1 | 0.923 | 2.203 |
| | | 2025-01-24 | 1733 | 60 | 3.586 | 2.334 | 187.755 | | 1.762 | 4.065 | 2.961 | 2.813 | -0.773 | 1.435 | 2.363 |
| | | 2025-01-23 | 1673 | -24 | -1.414 | -5.486 | -62.308 | | -0.63 | 1.149 | -0.559 | -0.956 | -4.407 | 0.059 | 2.819 |
| | | 2025-01-22 | 1697 | 1 | 0.059 | 2.72 | 57.576 | | 0.976 | 2.774 | 0.727 | 0.232 | -3.324 | 0.236 | 3.758 |