Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4409 | 東邦化学工業 | 2025-08-05 |
| | 2025-05-14 | 2025-05-29 | 715 | 3 | 0.421 | 0.355 | -48.649 | | -0.335 | -0.832 | 4.82 | 7.251 | 7.405 | 0 | 1.124 |
| | | 2025-05-28 | 712 | -10 | -1.385 | 0.149 | 5.714 | | -1.001 | -1.235 | 4.996 | 6.888 | 7.046 | 0 | 1.404 |
| | | 2025-05-27 | 722 | 4 | 0.557 | 0.903 | -52.703 | | 0.028 | 0.208 | 7.026 | 8.47 | 8.687 | 0 | 1.545 |
| | | 2025-05-26 | 718 | -2 | -0.278 | 0.685 | 0 | | -0.746 | 0.617 | 7.056 | 8.002 | 8.259 | 0 | 0.698 |
| | | 2025-05-23 | 720 | -4 | -0.552 | -0.205 | -18.681 | | -0.662 | 1.954 | 8.004 | 8.398 | 8.72 | 0.138 | 1.257 |
| | | 2025-05-22 | 724 | -1 | -0.138 | 0.407 | 10.976 | | -0.083 | 3.636 | 9.155 | 9.122 | 9.533 | 0.414 | 1.676 |
| | | 2025-05-21 | 725 | -5 | -0.685 | -0.23 | -41.844 | | 0.332 | 4.981 | 9.815 | 9.414 | 9.891 | 0 | 0.966 |
| | | 2025-05-20 | 730 | 5 | 0.69 | -0.164 | 85.526 | | 1.502 | 6.913 | 11.077 | 10.329 | 10.857 | 0.276 | 1.241 |
| | | 2025-05-19 | 725 | 6 | 0.834 | -2.006 | -18.28 | | 3.012 | 7.407 | 11.162 | 9.785 | 10.319 | -0.139 | 1.397 |
| | | 2025-05-16 | 719 | 5 | 0.7 | 0.079 | -53.03 | | 4.567 | 7.57 | 11.231 | 9.078 | 9.613 | 0.42 | 1.261 |
| | | 2025-05-15 | 714 | 6 | 0.847 | -6.224 | -64.894 | | 6.155 | 7.79 | 11.319 | 8.507 | 9.07 | 1.695 | 2.26 |
| | | 2025-05-14 | 708 | 55 | 8.423 | 2.329 | 2156 | | 7.501 | 7.894 | 11.63 | 7.769 | 8.37 | 0 | 10.26 |
| | | 2025-05-13 | 653 | 9 | 1.398 | 0.775 | -76.415 | | 1.021 | 0.323 | 3.743 | -0.472 | 0.143 | 0.155 | 1.55 |
| | | 2025-05-12 | 644 | 0 | 0 | 1.226 | 202.857 | | -0.34 | -0.893 | 2.385 | -1.877 | -1.158 | 0 | 2.484 |
| | | 2025-05-09 | 644 | 0 | 0 | 1.078 | 150 | | -0.801 | -0.786 | 2.216 | -1.916 | -1.095 | 0 | 1.562 |
| | | 2025-05-08 | 644 | -3 | -0.464 | 1.551 | 7.692 | | -1.257 | -0.617 | 2.073 | -1.934 | -1.051 | -0.464 | 1.097 |
| | | 2025-05-07 | 647 | -5 | -0.767 | -0.308 | -56.667 | | -1.04 | 0.295 | 2.328 | -1.486 | -0.568 | -0.307 | 2.362 |
| | | 2025-05-02 | 652 | -7 | -1.062 | 0.434 | 130.769 | | -0.519 | 1.431 | 2.82 | -0.716 | 0.26 | 0 | 1.385 |
| | | 2025-05-01 | 659 | 0 | 0 | 0.2 | -59.375 | | 0.857 | 2.969 | 3.59 | 0.356 | 1.412 | 0 | 0.919 |
| | | 2025-04-30 | 659 | 7 | 1.074 | 0.098 | 100 | | 1.541 | 3.649 | 3.292 | 0.384 | 1.51 | 0 | 1.074 |
| | 2025-02-05 | 2025-02-20 | 647 | 3 | 0.466 | -0.786 | -26.316 | | -0.185 | -0.767 | 1.233 | 3.61 | 3.759 | 0.621 | 0.93 |
| | | 2025-02-19 | 644 | -6 | -0.923 | -0.224 | -24 | | -1.136 | -1.604 | 0.852 | 3.208 | 3.289 | -0.923 | 1.089 |
| | | 2025-02-18 | 650 | 0 | 0 | -0.064 | -7.407 | | -0.854 | -0.763 | 1.958 | 4.197 | 4.401 | 0 | 0.932 |
| | | 2025-02-17 | 650 | 0 | 0 | -1.038 | 12.5 | | -1.065 | -0.642 | 2.176 | 4.25 | 4.567 | -0.769 | 1.55 |
| | | 2025-02-14 | 650 | -13 | -1.961 | -1.264 | -39.241 | | -0.763 | -0.566 | 2.42 | 4.354 | 4.74 | -0.452 | 1.846 |
| | | 2025-02-13 | 663 | -2 | -0.301 | 1.883 | 2.597 | | 1.098 | 1.812 | 4.726 | 6.551 | 7.016 | 0.15 | 1.216 |
| | | 2025-02-12 | 665 | 8 | 1.218 | 0.087 | 0 | | 1.125 | 2.623 | 5.408 | 7.044 | 7.526 | 0 | 2.435 |
| | | 2025-02-10 | 657 | 17 | 2.656 | 0.495 | -14.444 | | 0.397 | 1.908 | 4.545 | 5.886 | 6.428 | 0 | 3.281 |
| | | 2025-02-07 | 640 | -14 | -2.141 | -0.036 | -62.185 | | -1.75 | -0.327 | 2.191 | 3.219 | 3.847 | 0.153 | 2.665 |
| | | 2025-02-06 | 654 | -18 | -2.679 | 0.871 | -78.344 | | 0.245 | 1.98 | 4.673 | 5.494 | 6.256 | -1.637 | 4.088 |
| | | 2025-02-05 | 672 | 23 | 3.544 | 0.108 | 1447.887 | | 3.928 | 5.346 | 7.914 | 8.503 | 9.347 | 2.773 | 10.518 |
| | | 2025-02-04 | 649 | 7 | 1.09 | 0.113 | 39.216 | | 1.66 | 2.641 | 4.698 | 4.928 | 5.82 | 0.467 | 1.55 |
| | | 2025-02-03 | 642 | -3 | -0.465 | -3.813 | 27.5 | | 1.102 | 2.099 | 3.944 | 3.894 | 4.843 | -0.465 | 0.938 |
| | | 2025-01-31 | 645 | 20 | 3.2 | 0.223 | 25 | | 1.928 | 3.035 | 4.783 | 4.481 | 5.484 | 0.64 | 2.544 |
| | | 2025-01-30 | 625 | -6 | -0.951 | -0.832 | 88.235 | | -0.825 | 0.353 | 1.778 | 1.352 | 2.363 | 0 | 2.08 |
| | | 2025-01-29 | 631 | -1 | -0.158 | 1.634 | -45.161 | | 0.286 | 1.365 | 2.963 | 2.375 | 3.486 | 0.316 | 0.635 |
| | | 2025-01-28 | 632 | 1 | 0.158 | -2.326 | 106.667 | | 0.926 | 1.493 | 3.336 | 2.637 | 3.788 | -0.475 | 0.797 |
| | | 2025-01-27 | 631 | -1 | -0.158 | 0.935 | -81.928 | | 1.349 | 1.561 | 3.28 | 2.532 | 3.769 | 0 | 0.317 |
| | | 2025-01-24 | 632 | 12 | 1.935 | -0.474 | 260.87 | | 2.067 | 1.968 | 3.532 | 2.731 | 4.084 | 1.613 | 1.282 |
| | | 2025-01-23 | 620 | 4 | 0.649 | -0.385 | -20.69 | | 0.747 | 0.356 | 1.633 | 0.8 | 2.281 | -0.162 | 0.813 |
| | | 2025-01-22 | 616 | 2 | 0.326 | 1.973 | 61.111 | | 0.032 | -0.146 | 0.977 | 0.091 | 1.769 | 0.163 | 1.142 |
| | | 2025-01-21 | 614 | 0 | 0 | 0.107 | -10 | | -0.84 | -0.341 | 0.649 | -0.344 | 1.577 | 0.163 | 0.655 |