Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4406 | 新日本理化 | 2025-08-08 |
| | 2025-05-14 | 2025-05-29 | 190 | 0 | 0 | -0.392 | 30.54 | 24.85 | 0.423 | 0.742 | 0.423 | 0.158 | -2.571 | 0 | 1.596 |
| | | 2025-05-28 | 190 | 1 | 0.529 | 0.65 | -5.458 | 24.85 | 0.529 | 0.689 | 0.55 | -0.021 | -2.657 | 0.529 | 1.058 |
| | | 2025-05-27 | 189 | 1 | 0.532 | 0.204 | 276.159 | 13.85 | 0.425 | 0 | 0.064 | -0.714 | -3.289 | 0 | 2.139 |
| | | 2025-05-26 | 188 | -1 | -0.529 | 0.295 | -62.344 | 13.85 | 0.32 | -0.792 | -0.276 | -1.416 | -3.892 | 0 | 0.532 |
| | | 2025-05-23 | 189 | 0 | 0 | 0.775 | -39.334 | 13.85 | 0.746 | -0.526 | 0.382 | -1.047 | -3.486 | 0 | 1.604 |
| | | 2025-05-22 | 189 | 3 | 1.613 | -0.883 | 11.467 | 13.85 | 0.532 | -0.579 | 0.404 | -1.192 | -3.565 | 0 | 2.151 |
| | | 2025-05-21 | 186 | 1 | 0.541 | -0.259 | -45.194 | 13.85 | -1.274 | -2.208 | -1.106 | -2.892 | -5.218 | 0 | 1.622 |
| | | 2025-05-20 | 185 | -4 | -2.116 | -0.892 | 51.541 | 20.8 | -2.529 | -3.04 | -1.7 | -3.606 | -5.849 | 0 | 2.162 |
| | | 2025-05-19 | 189 | -2 | -1.047 | 0.159 | 31.978 | 20.8 | -1.357 | -1.254 | 0.425 | -1.716 | -3.977 | 0 | 2.139 |
| | | 2025-05-16 | 191 | 0 | 0 | -0.307 | -50.996 | 20.8 | -0.728 | -0.261 | 1.921 | -0.8 | -3.079 | -0.524 | 2.128 |
| | | 2025-05-15 | 191 | -2 | -1.036 | -0.615 | 12.424 | 20.8 | -0.624 | -0.313 | 2.314 | -0.934 | -3.157 | -2.591 | 2.139 |
| | | 2025-05-14 | 193 | -1 | -0.515 | -1.066 | -15.78 | 20.8 | 0.521 | 0.731 | 4.122 | 0.01 | -2.262 | 0.515 | 2.083 |
| | | 2025-05-13 | 194 | 1 | 0.518 | 0.566 | 106.007 | 20.8 | 1.147 | 1.677 | 5.047 | 0.393 | -1.828 | 1.036 | 2.083 |
| | | 2025-05-12 | 193 | 3 | 1.579 | 0.402 | 48.556 | 20.8 | 0.941 | 1.632 | 4.777 | -0.207 | -2.341 | 1.579 | 0.521 |
| | | 2025-05-09 | 190 | 0 | 0 | 2.445 | 7.324 | 23.88 | -0.315 | 0.423 | 3.283 | -1.89 | -3.84 | 0 | 1.579 |
| | | 2025-05-08 | 190 | -2 | -1.042 | -0.471 | -44.094 | 23.88 | -0.524 | 0.903 | 3.261 | -2.011 | -3.859 | 0 | 1.053 |
| | | 2025-05-07 | 192 | 1 | 0.524 | -0.468 | 16.728 | 23.88 | 0.418 | 2.291 | 4.302 | -1.143 | -2.893 | 0 | 1.587 |
| | | 2025-05-02 | 191 | 1 | 0.526 | 0.155 | 12.863 | 23.88 | 0.632 | 1.975 | 3.647 | -1.81 | -3.425 | 0.526 | 1.058 |
| | | 2025-05-01 | 190 | -2 | -1.042 | -0.735 | -51.509 | 23.88 | 0.742 | 2.041 | 2.836 | -2.544 | -3.924 | 0.521 | 1.579 |
| | | 2025-04-30 | 192 | 1 | 0.524 | 0.439 | 14.122 | 23.88 | 2.236 | 3.56 | 3.649 | -1.78 | -2.913 | 0 | 1.587 |
| | 2025-02-13 | 2025-02-28 | 200 | -6 | -2.913 | -1.149 | 50.292 | 17.14 | -1.575 | -3.382 | -2.95 | -0.249 | -0.033 | -0.971 | 2.513 |
| | | 2025-02-27 | 206 | 4 | 1.98 | 1.746 | -18.957 | 17.14 | 0.783 | -0.866 | -0.213 | 2.764 | 3.021 | 0 | 2.488 |
| | | 2025-02-26 | 202 | -4 | -1.942 | -0.674 | 13.615 | 16.47 | -1.271 | -2.885 | -2.113 | 0.829 | 1.135 | -0.971 | 2 |
| | | 2025-02-25 | 206 | 4 | 1.98 | 0.413 | -8.192 | 16.47 | -0.387 | -1.199 | -0.039 | 2.794 | 3.234 | -1.485 | 3.518 |
| | | 2025-02-21 | 202 | -4 | -1.942 | -0.039 | -4.711 | 16.47 | -3.257 | -2.978 | -1.674 | 0.829 | 1.338 | 0 | 3 |
| | | 2025-02-20 | 206 | -1 | -0.483 | 0.168 | -2.876 | 16.47 | -2.277 | -1.152 | 0.449 | 2.815 | 3.448 | 0 | 2.463 |
| | | 2025-02-19 | 207 | -6 | -2.817 | -0.171 | 9.914 | 16.47 | -1.989 | -0.529 | 1.114 | 3.335 | 4.076 | -0.469 | 2.415 |
| | | 2025-02-18 | 213 | -3 | -1.389 | -0.274 | -56.13 | 16.77 | 0.757 | 2.305 | 4.269 | 6.394 | 7.244 | -0.463 | 1.896 |
| | | 2025-02-17 | 216 | 4 | 1.887 | -0.029 | -44.654 | 16.77 | 2.759 | 4.247 | 6.216 | 8.043 | 8.959 | 1.415 | 1.86 |
| | | 2025-02-14 | 212 | 4 | 1.923 | 1.27 | 289.47 | 16.77 | 2.119 | 2.913 | 4.784 | 6.17 | 7.114 | 1.442 | 5.366 |
| | | 2025-02-13 | 208 | 0 | 0 | 1.356 | -25.317 | 16.77 | 0.971 | 1.513 | 3.195 | 4.282 | 5.263 | 0.481 | 0.962 |
| | | 2025-02-12 | 208 | 1 | 0.483 | 0.202 | 33.99 | 16.77 | 1.463 | 1.513 | 3.462 | 4.376 | 5.406 | 0 | 1.932 |
| | | 2025-02-10 | 207 | 4 | 1.97 | 0.32 | 112.572 | 15.95 | 0.976 | 1.173 | 3.211 | 3.937 | 5.033 | 1.478 | 2.439 |
| | | 2025-02-07 | 203 | -1 | -0.49 | -0.243 | 24.014 | 15.95 | -0.588 | -0.927 | 1.5 | 1.949 | 3.136 | 0 | 1.485 |
| | | 2025-02-06 | 204 | 1 | 0.493 | 0.806 | -38.681 | 15.95 | -0.196 | -0.633 | 2.184 | 2.358 | 3.736 | 0 | 0.985 |
| | | 2025-02-05 | 203 | -5 | -2.404 | 0.961 | 6.682 | 15.95 | -0.393 | -1.072 | 1.969 | 2 | 3.312 | 0 | 3.448 |
| | | 2025-02-04 | 208 | 5 | 2.463 | 0.319 | -11.971 | 15.95 | 1.562 | 1.069 | 4.733 | 4.659 | 5.935 | 0 | 2.463 |
| | | 2025-02-03 | 203 | -1 | -0.49 | -1.476 | -18.503 | 31.31 | -0.588 | -1.168 | 2.587 | 2.319 | 3.543 | 0.98 | 1.478 |
| | | 2025-01-31 | 204 | 3 | 1.493 | -0.007 | -80.324 | 31.31 | -0.778 | -0.293 | 3.385 | 2.968 | 4.181 | 0.498 | 1.98 |
| | | 2025-01-30 | 201 | -7 | -3.365 | -0.488 | 378.085 | 31.31 | -2.522 | -1.083 | 2.155 | 1.618 | 2.782 | -0.962 | 3.5 |
| | | 2025-01-29 | 208 | 3 | 1.463 | 0.222 | -62.053 | 31.31 | 0.678 | 2.767 | 5.842 | 5.284 | 6.455 | 0 | 1.961 |