Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4403 | 日油 | 2025-08-06 |
| | 2025-05-09 | 2025-05-23 | 2360.5 | 95.5 | 4.216 | 0.769 | 80.394 | 14.13 | 2.908 | 3.683 | 8.822 | 12.098 | 12.442 | 1.28 | 4.496 |
| | | 2025-05-22 | 2265 | -38.5 | -1.671 | -0.614 | -31.181 | 14.13 | -0.326 | 0.283 | 5.086 | 7.738 | 8.087 | -0.065 | 2.58 |
| | | 2025-05-21 | 2303.5 | 33 | 1.453 | 0.133 | 26.531 | 14.13 | 1.512 | 2.622 | 7.404 | 9.684 | 10.049 | 0.771 | 2.315 |
| | | 2025-05-20 | 2270.5 | 1 | 0.044 | -0.496 | 49.604 | 11.91 | 0.429 | 1.988 | 6.545 | 8.244 | 8.618 | 0.683 | 2.289 |
| | | 2025-05-19 | 2269.5 | 16 | 0.71 | -0.986 | 21.419 | 11.91 | 0.367 | 2.521 | 7.04 | 8.373 | 8.682 | 0 | 1.381 |
| | | 2025-05-16 | 2253.5 | 4.5 | 0.2 | -0.843 | -6.649 | 11.91 | -0.266 | 2.39 | 7.127 | 7.819 | 8.043 | 0 | 1.164 |
| | | 2025-05-15 | 2249 | -12.5 | -0.553 | -0.247 | -30.937 | 11.91 | 0.187 | 2.692 | 7.678 | 7.81 | 7.94 | -1.437 | 2.612 |
| | | 2025-05-14 | 2261.5 | -11 | -0.484 | -1.792 | -19.343 | 11.91 | 1.865 | 3.789 | 9.289 | 8.65 | 8.64 | -0.44 | 3.262 |
| | | 2025-05-13 | 2272.5 | 11.5 | 0.509 | 1.072 | -38.636 | 11.91 | 3.687 | 5.089 | 10.581 | 9.375 | 9.289 | 0.73 | 1.679 |
| | | 2025-05-12 | 2261 | 81 | 3.716 | 2.323 | 9.8 | 11.91 | 4.376 | 5.45 | 10.707 | 9.039 | 8.867 | 2.11 | 2.768 |
| | | 2025-05-09 | 2180 | 54.5 | 2.564 | 1.812 | 165.988 | 14.99 | 1.76 | 2.535 | 7.267 | 5.301 | 5.097 | 1.153 | 5.213 |
| | | 2025-05-08 | 2125.5 | 6 | 0.283 | 1.489 | -20.783 | 14.99 | -0.459 | 0.554 | 4.915 | 2.719 | 2.535 | -0.354 | 1.357 |
| | | 2025-05-07 | 2119.5 | -25.5 | -1.189 | -0.021 | -4.033 | 14.99 | -0.856 | 0.56 | 4.838 | 2.448 | 2.278 | 1.259 | 2.861 |
| | | 2025-05-02 | 2145 | 3.5 | 0.163 | 1.198 | 6.387 | 14.99 | 0.553 | 2.131 | 6.111 | 3.67 | 3.524 | 0.023 | 1.502 |
| | | 2025-05-01 | 2141.5 | -3.5 | -0.163 | 1.206 | -24.897 | 14.99 | 0.914 | 2.565 | 5.907 | 3.556 | 3.345 | 0 | 1.076 |
| | | 2025-04-30 | 2145 | 7 | 0.327 | -0.209 | 59.568 | 14.99 | 1.664 | 3.371 | 6.1 | 3.815 | 3.5 | 0.514 | 2.275 |
| | | 2025-04-28 | 2138 | 41.5 | 1.979 | 0.627 | -14.956 | 19.11 | 2.184 | 3.676 | 5.789 | 3.515 | 3.136 | 1.121 | 1.803 |
| | | 2025-04-25 | 2096.5 | 7 | 0.335 | 1.875 | 38.764 | 19.11 | 0.91 | 2.358 | 3.758 | 1.514 | 1.104 | 0.479 | 1.485 |
| | | 2025-04-24 | 2089.5 | 9 | 0.433 | 0.813 | -49.91 | 19.11 | 1.074 | 2.693 | 3.326 | 1.088 | 0.722 | 0.937 | 1.686 |
| | 2025-02-12 | 2025-02-27 | 2074 | 8.5 | 0.412 | 1.083 | -37.126 | 6.42 | -0.955 | -1.135 | -0.385 | -2.319 | -5.204 | 0 | 1.73 |
| | | 2025-02-26 | 2065.5 | -29.5 | -1.408 | 0.188 | 16.661 | 5.68 | -1.89 | -2.06 | -0.823 | -2.856 | -5.81 | 0.692 | 3.77 |
| | | 2025-02-25 | 2095 | -34.5 | -1.62 | -0.444 | -10.647 | 5.68 | -0.72 | -0.513 | 0.558 | -1.607 | -4.678 | -1.385 | 1.195 |
| | | 2025-02-21 | 2129.5 | 23.5 | 1.116 | 0.29 | 11.669 | 5.68 | 1.332 | 1.468 | 2.265 | -0.131 | -3.35 | 0.736 | 2.055 |
| | | 2025-02-20 | 2106 | -24.5 | -1.15 | -0.682 | -13.081 | 5.68 | 0.429 | 0.802 | 1.232 | -1.341 | -4.641 | -0.305 | 1.335 |
| | | 2025-02-19 | 2130.5 | 40.5 | 1.938 | -1.511 | -22.323 | 5.68 | 1.375 | 2.344 | 2.469 | -0.342 | -3.743 | 0.694 | 2.387 |
| | | 2025-02-18 | 2090 | 38.5 | 1.877 | 0.564 | 1.427 | 4.85 | -1.07 | 0.934 | 0.585 | -2.394 | -5.769 | 1.146 | 2.905 |
| | | 2025-02-17 | 2051.5 | -55.5 | -2.634 | 0.154 | 8.424 | 4.85 | -2.375 | -0.61 | -1.399 | -4.344 | -7.723 | -0.475 | 3.151 |
| | | 2025-02-14 | 2107 | -22 | -1.033 | -0.586 | 0.955 | 4.85 | 0.53 | 1.975 | 1.051 | -1.923 | -5.484 | 0 | 2.84 |
| | | 2025-02-13 | 2129 | -56.5 | -2.585 | 1.686 | -29.153 | 4.85 | 2.282 | 3.192 | 1.957 | -0.998 | -4.717 | 2.082 | 5.759 |
| | | 2025-02-12 | 2185.5 | 151.5 | 7.448 | 0.215 | 339.503 | 4.85 | 6 | 6.141 | 4.551 | 1.556 | -2.414 | 0.615 | 8.516 |
| | | 2025-02-10 | 2034 | 10 | 0.494 | 0.762 | -6.54 | 4.45 | 0.261 | -0.766 | -2.659 | -5.539 | -9.383 | -0.247 | 1.538 |
| | | 2025-02-07 | 2024 | -11 | -0.541 | -3.117 | -3.485 | 4.45 | -0.138 | -1.619 | -3.455 | -6.203 | -10.114 | -0.344 | 1.193 |
| | | 2025-02-06 | 2035 | 4.5 | 0.222 | -1.71 | -0.461 | 4.45 | -0.074 | -1.379 | -3.301 | -5.947 | -9.933 | 0.074 | 0.987 |
| | | 2025-02-05 | 2030.5 | 10.5 | 0.52 | 0.462 | -33.29 | 4.45 | -0.699 | -1.858 | -3.822 | -6.4 | -10.429 | 0.842 | 1.483 |
| | | 2025-02-04 | 2020 | -4.5 | -0.222 | 0.136 | 7.855 | 4.45 | -1.765 | -2.714 | -4.619 | -7.134 | -11.205 | 1.581 | 2.883 |
| | | 2025-02-03 | 2024.5 | -48 | -2.316 | -2.44 | 22.545 | 3.93 | -2.231 | -2.822 | -4.732 | -7.18 | -11.325 | -1.013 | 2.203 |
| | | 2025-01-31 | 2072.5 | -4 | -0.193 | 0.341 | -20.763 | 3.93 | -0.733 | -0.802 | -2.794 | -5.231 | -9.567 | 0.024 | 1.167 |
| | | 2025-01-30 | 2076.5 | -11.5 | -0.551 | -0.225 | 1.131 | 3.93 | -0.665 | -0.594 | -2.785 | -5.257 | -9.692 | -0.838 | 0.801 |
| | | 2025-01-29 | 2088 | -4 | -0.191 | 1.055 | -13.991 | 3.93 | -0.244 | -0.062 | -2.411 | -4.932 | -9.464 | 0.048 | 1.851 |
| | | 2025-01-28 | 2092 | -18 | -0.853 | -0.357 | 3.573 | 3.21 | -0.21 | 0.189 | -2.396 | -5 | -9.551 | -0.995 | 1.622 |