Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4401 | ＡＤＥＫＡ | 2025-08-08 |
| | 2025-05-14 | 2025-05-29 | 2660.5 | 30 | 1.14 | 0.991 | 4.767 | 6.32 | 2.284 | 2.857 | 2.711 | 3.32 | 0.552 | 0.703 | 1.574 |
| | | 2025-05-28 | 2630.5 | 31.5 | 1.212 | 0.653 | 55.197 | 6.32 | 1.603 | 2.193 | 2.013 | 2.061 | -0.645 | 1.366 | 1.418 |
| | | 2025-05-27 | 2599 | 37.5 | 1.464 | 2.498 | -12.171 | 16.31 | 0.901 | 0.76 | 1.147 | 0.721 | -1.914 | 0.215 | 1.76 |
| | | 2025-05-26 | 2561.5 | 7.5 | 0.294 | 0.119 | -44.33 | 16.31 | -0.459 | -1.249 | 0.03 | -0.856 | -3.428 | 0 | 0.923 |
| | | 2025-05-23 | 2554 | -46 | -1.769 | 0.38 | -8.027 | 16.31 | -0.623 | -2.042 | 0.056 | -1.287 | -3.876 | 0 | 2.596 |
| | | 2025-05-22 | 2600 | 35.5 | 1.384 | -1.126 | 22.398 | 16.31 | 1.085 | -0.701 | 2.1 | 0.326 | -2.32 | 0.078 | 2.23 |
| | | 2025-05-21 | 2564.5 | -22 | -0.851 | 0.668 | -13.041 | 16.31 | 0.211 | -2.243 | 1.066 | -1.178 | -3.807 | -0.155 | 1.767 |
| | | 2025-05-20 | 2586.5 | 41.5 | 1.631 | -0.67 | 19.476 | 8.49 | 0.136 | -1.643 | 2.334 | -0.489 | -3.132 | 1.572 | 1.148 |
| | | 2025-05-19 | 2545 | -19.5 | -0.76 | -0.881 | -10.057 | 8.49 | -2.658 | -3.372 | 1.023 | -2.22 | -4.856 | -0.565 | 1.19 |
| | | 2025-05-16 | 2564.5 | 29.5 | 1.164 | -0.385 | -58.736 | 8.49 | -3.025 | -2.827 | 2.352 | -1.611 | -4.302 | 0.039 | 1.997 |
| | | 2025-05-15 | 2535 | -149 | -5.551 | 1.585 | 21.705 | 8.49 | -4.864 | -3.952 | 1.573 | -2.879 | -5.58 | -1.304 | 5.622 |
| | | 2025-05-14 | 2684 | -60 | -2.187 | -2.275 | 241.606 | 8.49 | -0.134 | 1.592 | 8.168 | 2.645 | -0.223 | -0.838 | 7.282 |
| | | 2025-05-13 | 2744 | 49 | 1.818 | -1.231 | -10.274 | 8.49 | 2.526 | 4.366 | 11.078 | 4.864 | 1.929 | 1.725 | 1.122 |
| | | 2025-05-12 | 2695 | 30 | 1.126 | 1.719 | -9.546 | 8.49 | 1.579 | 3.465 | 9.476 | 2.992 | 0.064 | 0.3 | 1.2 |
| | | 2025-05-09 | 2665 | 15 | 0.566 | 1.434 | -4.074 | 9.15 | 1.188 | 3.219 | 8.33 | 1.786 | -1.111 | 0.755 | 1.284 |
| | | 2025-05-08 | 2650 | 22 | 0.837 | -0.066 | -12.773 | 9.15 | 1.377 | 3.645 | 7.671 | 1.116 | -1.734 | 0.019 | 1.338 |
| | | 2025-05-07 | 2628 | 0.5 | 0.019 | -0.387 | 9.899 | 9.15 | 1.221 | 3.929 | 6.71 | 0.189 | -2.606 | 0.095 | 0.957 |
| | | 2025-05-02 | 2627.5 | 29.5 | 1.135 | 0.868 | 24.506 | 9.15 | 1.762 | 4.84 | 6.456 | 0.03 | -2.709 | 0.096 | 1.793 |
| | | 2025-05-01 | 2598 | 31.5 | 1.227 | 0.598 | -23.975 | 9.15 | 1.627 | 4.701 | 4.884 | -1.219 | -3.884 | 0.331 | 1.781 |
| | | 2025-04-30 | 2566.5 | 5 | 0.195 | -0.086 | -1.938 | 9.15 | 1.439 | 4.444 | 3.22 | -2.582 | -5.145 | 0.156 | 1.338 |
| | 2025-02-12 | 2025-02-27 | 2778.5 | 34.5 | 1.257 | 1.583 | -27.007 | 2.76 | 0.314 | -0.867 | -2.177 | -1.528 | -1.146 | -0.182 | 1.954 |
| | | 2025-02-26 | 2744 | -27.5 | -0.992 | -1.243 | -14.007 | 3.26 | -1.167 | -2.293 | -3.475 | -2.749 | -2.361 | -0.415 | 2.025 |
| | | 2025-02-25 | 2771.5 | -18.5 | -0.663 | -0.257 | -49.57 | 3.26 | -0.535 | -1.554 | -2.632 | -1.771 | -1.383 | -0.036 | 1.714 |
| | | 2025-02-21 | 2790 | 25 | 0.904 | 0.575 | 39.503 | 3.26 | -0.225 | -1.006 | -2.049 | -1.079 | -0.733 | 0.036 | 2.133 |
| | | 2025-02-20 | 2765 | -46.5 | -1.654 | -0.788 | 0.114 | 3.26 | -1.482 | -2.002 | -2.94 | -1.921 | -1.607 | -0.018 | 1.848 |
| | | 2025-02-19 | 2811.5 | 17.5 | 0.626 | -0.204 | 50.603 | 3.26 | -0.857 | -0.432 | -1.312 | -0.259 | 0.057 | 0.841 | 2 |
| | | 2025-02-18 | 2794 | -27 | -0.957 | -0.554 | 55.944 | 8.75 | -1.634 | -0.982 | -1.916 | -0.825 | -0.525 | -0.319 | 1.402 |
| | | 2025-02-17 | 2821 | -20.5 | -0.721 | -1.211 | -39.175 | 8.75 | -0.812 | -0.055 | -0.977 | 0.186 | 0.482 | 0.581 | 1.888 |
| | | 2025-02-14 | 2841.5 | -69.5 | -2.387 | -2.233 | -29.473 | 8.75 | 0.039 | 0.382 | -0.231 | 0.964 | 1.259 | -0.223 | 2.505 |
| | | 2025-02-13 | 2911 | 76.5 | 2.699 | 0.953 | -31.376 | 8.75 | 2.63 | 2.579 | 2.253 | 3.481 | 3.789 | 2.54 | 2.027 |
| | | 2025-02-12 | 2834.5 | 22 | 0.782 | 0.098 | 80.45 | 8.75 | 0.814 | -0.143 | -0.32 | 0.89 | 1.138 | 1.333 | 4.53 |
| | | 2025-02-10 | 2812.5 | 10 | 0.357 | 0.207 | 33.476 | 15.96 | 0.339 | -1.057 | -1.087 | 0.136 | 0.378 | 0.25 | 1.689 |
| | | 2025-02-07 | 2802.5 | -19 | -0.673 | 0.055 | -10.752 | 15.96 | 0.054 | -1.858 | -1.467 | -0.252 | 0.025 | -0.408 | 0.969 |
| | | 2025-02-06 | 2821.5 | 34.5 | 1.238 | 0.413 | -29.127 | 15.96 | 0.018 | -1.573 | -0.847 | 0.394 | 0.704 | 0.771 | 1.264 |
| | | 2025-02-05 | 2787 | -4.5 | -0.161 | 0.481 | 8.603 | 15.96 | -1.839 | -3.182 | -2.025 | -0.826 | -0.539 | 0.125 | 1.1 |
| | | 2025-02-04 | 2791.5 | -11 | -0.393 | -0.076 | -4.914 | 15.96 | -2.582 | -3.482 | -1.872 | -0.698 | -0.438 | 0.856 | 2.211 |
| | | 2025-02-03 | 2802.5 | -100 | -3.445 | -3.004 | 52.153 | 7.45 | -2.762 | -3.264 | -1.506 | -0.33 | -0.106 | -1.464 | 2.762 |
| | | 2025-01-31 | 2902.5 | -10 | -0.343 | -0.144 | 0.956 | 7.45 | -0.261 | 0.076 | 2.008 | 3.222 | 3.404 | -0.361 | 0.988 |
| | | 2025-01-30 | 2912.5 | -6 | -0.206 | -0.021 | -38.423 | 7.45 | 0.01 | 0.707 | 2.519 | 3.634 | 3.753 | -0.428 | 1.383 |
| | | 2025-01-29 | 2918.5 | 44 | 1.531 | 0.385 | 43.357 | 7.45 | 0.017 | 1.309 | 2.893 | 3.907 | 3.96 | 0.696 | 2.383 |
| | | 2025-01-28 | 2874.5 | -68 | -2.311 | -1.101 | 35.254 | 14.88 | -1.521 | 0.305 | 1.534 | 2.411 | 2.374 | -1.274 | 1.74 |