Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4398 | ブロードバンドセキュリティ | 2025-08-13 |
| | 2025-05-14 | 2025-05-29 | 1330 | 15 | 1.141 | -1.707 | -87.097 | | 0.226 | -0.412 | 0.794 | -0.12 | -2.543 | 0.152 | 1.367 |
| | | 2025-05-28 | 1315 | -16 | -1.202 | 0.217 | 1450 | | -0.994 | -1.039 | -0.176 | -1.402 | -3.764 | -0.751 | 4.265 |
| | | 2025-05-27 | 1331 | -2 | -0.15 | 0.204 | -84.615 | 564 | -0.105 | 0.128 | 1.109 | -0.379 | -2.757 | 0 | 0.301 |
| | | 2025-05-26 | 1333 | 7 | 0.528 | 1.469 | 225 | 564 | -0.165 | 0.18 | 1.464 | -0.368 | -2.72 | 0 | 0.985 |
| | | 2025-05-23 | 1326 | -10 | -0.749 | 0.085 | -33.333 | 564 | -0.734 | -0.308 | 1.187 | -1.021 | -3.346 | 0 | 0.754 |
| | | 2025-05-22 | 1336 | 0 | 0 | 0.742 | -7.692 | 564 | -0.595 | 0.534 | 2.159 | -0.42 | -2.728 | -0.075 | 1.049 |
| | | 2025-05-21 | 1336 | -9 | -0.669 | 1.518 | -85.227 | 564 | 0.496 | 0.64 | 2.435 | -0.56 | -2.836 | 0 | 1.504 |
| | | 2025-05-20 | 1345 | 9 | 0.674 | -2.49 | -22.124 | | 1.418 | 1.28 | 3.433 | -0.042 | -2.297 | 0 | 3.148 |
| | | 2025-05-19 | 1336 | -31 | -2.268 | 4.582 | 28.409 | | 0.754 | 0.701 | 2.924 | -0.836 | -3.052 | 2.268 | 5.589 |
| | | 2025-05-16 | 1367 | 104 | 8.234 | 1.013 | -11.111 | | 3.217 | 3.03 | 5.504 | 1.312 | -0.922 | 0.079 | 8.149 |
| | | 2025-05-15 | 1263 | -57 | -4.318 | -0.137 | -84.058 | | -3.867 | -4.492 | -2.26 | -6.483 | -8.542 | -1.515 | 4.08 |
| | | 2025-05-14 | 1320 | -24 | -1.786 | -2.637 | 1534.211 | | -0.422 | -0.46 | 2.249 | -2.504 | -4.586 | 0 | 22.366 |
| | | 2025-05-13 | 1344 | 16 | 1.205 | 1.094 | 22.581 | | 1.068 | 1.549 | 4.089 | -0.863 | -2.933 | 0.151 | 4.511 |
| | | 2025-05-12 | 1328 | 14 | 1.065 | 6.823 | 34.783 | | 0.045 | 0.881 | 2.688 | -2.114 | -4.149 | 0 | 1.218 |
| | | 2025-05-09 | 1314 | -8 | -0.605 | -0.13 | -52.083 | | -1.144 | 0.275 | 1.286 | -3.25 | -5.213 | -0.605 | 0.839 |
| | | 2025-05-08 | 1322 | -19 | -1.417 | 1.818 | 65.517 | | -0.676 | 1.194 | 1.577 | -2.791 | -4.715 | -1.268 | 1.136 |
| | | 2025-05-07 | 1341 | 9 | 0.676 | 0.978 | -21.622 | | 1.085 | 3.019 | 2.677 | -1.527 | -3.45 | 0.526 | 0.676 |
| | | 2025-05-02 | 1332 | -5 | -0.374 | -1.207 | -37.288 | | 1.124 | 2.714 | 1.72 | -2.286 | -4.201 | 1.645 | 2.715 |
| | | 2025-05-01 | 1337 | 14 | 1.058 | -0.704 | 883.333 | | 2.421 | 3.635 | 1.837 | -2.037 | -3.941 | 0 | 2.57 |
| | | 2025-04-30 | 1323 | 23 | 1.769 | 1.75 | -70 | | 2.431 | 3.246 | 0.566 | -3.172 | -5.042 | 0.308 | 1.84 |
| | 2025-02-12 | 2025-02-27 | 1410 | 17 | 1.22 | -0.365 | 27.5 | | 0.384 | -0.05 | -2.254 | -1.277 | -2.533 | 0.861 | 1.714 |
| | | 2025-02-26 | 1393 | -8 | -0.571 | -1.384 | -4.762 | | -0.812 | -1.853 | -3.428 | -2.467 | -3.789 | 0 | 0.718 |
| | | 2025-02-25 | 1401 | -4 | -0.285 | 0.281 | -20.755 | | -0.54 | -1.973 | -2.916 | -1.958 | -3.313 | 0 | 0.571 |
| | | 2025-02-21 | 1405 | -9 | -0.636 | -1.135 | 430 | | -0.439 | -2.145 | -2.601 | -1.707 | -3.115 | 0 | 1.143 |
| | | 2025-02-20 | 1414 | 5 | 0.355 | -0.799 | -72.973 | | -0.071 | -2.016 | -1.964 | -1.104 | -2.57 | 0 | 0.497 |
| | | 2025-02-19 | 1409 | -5 | -0.354 | -0.435 | -9.756 | | -0.551 | -2.666 | -2.367 | -1.473 | -2.955 | 0 | 0.71 |
| | | 2025-02-18 | 1414 | 0 | 0 | 0.405 | -34.921 | | -1.408 | -2.851 | -2.14 | -1.147 | -2.656 | 0 | 0.85 |
| | | 2025-02-17 | 1414 | -10 | -0.702 | -1.869 | 18.868 | | -2.469 | -3.064 | -2.21 | -1.16 | -2.668 | -0.562 | 1.631 |
| | | 2025-02-14 | 1424 | 1 | 0.07 | -4.575 | -62.411 | | -2.492 | -2.659 | -1.595 | -0.511 | -2.015 | -0.773 | 0.921 |
| | | 2025-02-13 | 1423 | -73 | -4.88 | -0.097 | 120.312 | | -3.276 | -2.854 | -1.751 | -0.673 | -2.108 | -5.749 | 2.624 |
| | | 2025-02-12 | 1496 | 4 | 0.268 | 1.233 | 28 | | 1.19 | 1.935 | 3.147 | 4.351 | 2.865 | -0.268 | 2.256 |
| | | 2025-02-10 | 1492 | 25 | 1.704 | 2.662 | 47.059 | | 1.029 | 1.926 | 2.973 | 4.087 | 2.602 | 0 | 1.909 |
| | | 2025-02-07 | 1467 | -11 | -0.744 | -0.144 | -24.444 | | -0.041 | 0.493 | 1.486 | 2.32 | 0.888 | 0 | 1.093 |
| | | 2025-02-06 | 1478 | 19 | 1.302 | 1.053 | 221.429 | | 0.86 | 1.288 | 2.434 | 3.032 | 1.623 | 0 | 2.776 |
| | | 2025-02-05 | 1459 | -29 | -1.949 | 0.181 | -51.724 | | 0.041 | 0.11 | 1.418 | 1.684 | 0.343 | 0 | 2.692 |
| | | 2025-02-04 | 1488 | 42 | 2.905 | 0.329 | 0 | | 2.142 | 2.17 | 3.74 | 3.701 | 2.332 | -0.069 | 3.911 |
| | | 2025-02-03 | 1446 | -10 | -0.687 | -1.524 | 93.333 | | -0.331 | -0.166 | 1.224 | 0.772 | -0.556 | -3.228 | 2.626 |
| | | 2025-01-31 | 1456 | 13 | 0.901 | 1.23 | -28.571 | | 0.275 | 0.782 | 2.112 | 1.394 | 0.092 | 0.832 | 0.619 |
| | | 2025-01-30 | 1443 | -8 | -0.551 | -1.432 | -4.545 | | -0.688 | 0.362 | 1.363 | 0.441 | -0.833 | 0 | 1.317 |
| | | 2025-01-29 | 1451 | -7 | -0.48 | 0.881 | 10 | | -0.371 | 1.221 | 2.034 | 0.807 | -0.319 | 0.206 | 2.935 |
| | | 2025-01-28 | 1458 | 6 | 0.413 | 0.772 | 100 | | 0.137 | 1.823 | 2.659 | 1.129 | 0.117 | -0.207 | 2.244 |