Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4393 | バンク・オブ・イノベーション | 2025-08-12 |
| | 2025-05-13 | 2025-05-28 | 9320 | 270 | 2.983 | -1.738 | 15.971 | 9.89 | 6.954 | 6.819 | -1.791 | 4.423 | 9.212 | 0.11 | 5.028 |
| | | 2025-05-27 | 9050 | 550 | 6.471 | -3.341 | -17.373 | 57.15 | 6.046 | 2.561 | -4.52 | 1.807 | 6.556 | 1.765 | 6.736 |
| | | 2025-05-26 | 8500 | 100 | 1.19 | 3.832 | 173.058 | 57.15 | 0.354 | -4.376 | -10.247 | -4.052 | 0.514 | 0 | 8.654 |
| | | 2025-05-23 | 8400 | 100 | 1.205 | 1.676 | -34.239 | 57.15 | -1.662 | -6.997 | -11.377 | -5.044 | -0.346 | 1.205 | 3.708 |
| | | 2025-05-22 | 8300 | -120 | -1.425 | -0.796 | 0.767 | 57.15 | -4.135 | -10.27 | -12.639 | -6.066 | -1.247 | -1.781 | 5.296 |
| | | 2025-05-21 | 8420 | -310 | -3.551 | 1.635 | 40.462 | 57.15 | -3.617 | -11.088 | -11.447 | -4.635 | 0.457 | 0 | 5.428 |
| | | 2025-05-20 | 8730 | -130 | -1.467 | -3.089 | -46.852 | 3381 | -4.213 | -9.805 | -8.117 | -1.05 | 4.452 | 0.339 | 4.046 |
| | | 2025-05-19 | 8860 | -120 | -1.336 | -0.503 | -18.629 | 3381 | -4.813 | -10.16 | -6.378 | 0.545 | 6.38 | 0.111 | 5.393 |
| | | 2025-05-16 | 8980 | 290 | 3.337 | 5.563 | -51.28 | 3381 | -5.692 | -10.629 | -4.468 | 2.083 | 8.203 | 0 | 8.459 |
| | | 2025-05-15 | 8690 | -1620 | -15.713 | 0.134 | 10.061 | 3381 | -11.705 | -14.77 | -6.86 | -0.989 | 5.074 | -2.619 | 20.093 |
| | | 2025-05-14 | 10310 | 610 | 6.289 | 0.981 | 78.081 | 3381 | 1.039 | -0.684 | 11.599 | 17.592 | 24.986 | -4.433 | 16.575 |
| | | 2025-05-13 | 9700 | -230 | -2.316 | -0.142 | -14.965 | 3381 | -5.31 | -6.533 | 6.322 | 11.083 | 18.199 | 0.504 | 6.922 |
| | | 2025-05-12 | 9930 | -650 | -6.144 | 0.223 | 184.769 | 3381 | -4.666 | -3.583 | 9.607 | 14.156 | 21.518 | 0 | 10.619 |
| | | 2025-05-09 | 10580 | 80 | 0.762 | 1.264 | -23.439 | 3393 | 0.057 | 3.817 | 17.613 | 22.075 | 30.135 | 0.762 | 2.786 |
| | | 2025-05-08 | 10500 | -10 | -0.095 | 1.674 | -6.395 | 3393 | -0.474 | 4.561 | 17.835 | 21.821 | 29.918 | 0.571 | 3.488 |
| | | 2025-05-07 | 10510 | -50 | -0.473 | 1.105 | -10.109 | 3393 | -0.455 | 6.183 | 18.784 | 22.583 | 30.778 | -1.515 | 5.238 |
| | | 2025-05-02 | 10560 | -160 | -1.493 | -1.253 | 60.669 | 3393 | 0.457 | 8.308 | 19.984 | 23.874 | 32.161 | -0.187 | 4.235 |
| | | 2025-05-01 | 10720 | 260 | 2.486 | 0.423 | -49.109 | 3393 | 5.284 | 11.911 | 22.587 | 26.424 | 34.908 | -1.816 | 4.878 |
| | | 2025-04-30 | 10460 | -80 | -0.759 | 0.611 | -22.971 | 3393 | 6.648 | 11.55 | 20.307 | 24.193 | 32.535 | 2.182 | 5.796 |
| | | 2025-04-28 | 10540 | 260 | 2.529 | -0.683 | -51.337 | 1551 | 10.552 | 14.23 | 21.642 | 26.037 | 34.386 | -0.097 | 4.576 |
| | 2025-02-14 | 2025-02-28 | 8230 | -310 | -3.63 | -2.538 | -19.135 | 1242 | -0.436 | 1.292 | 13.398 | 17.915 | 28.083 | -0.937 | 5.556 |
| | | 2025-02-27 | 8540 | 520 | 6.484 | 0.261 | 44.919 | 1242 | 3.315 | 5.942 | 18.42 | 23.023 | 33.787 | 0.249 | 7.5 |
| | | 2025-02-26 | 8020 | -320 | -3.837 | -0.577 | -25.793 | 196 | -1.836 | 0.766 | 12.086 | 16.303 | 26.604 | -0.719 | 6.329 |
| | | 2025-02-25 | 8340 | 140 | 1.707 | -2.222 | 104.467 | 196 | 1.411 | 6.242 | 17.174 | 21.702 | 32.48 | -1.585 | 8.961 |
| | | 2025-02-21 | 8200 | -30 | -0.365 | 0.589 | 0.434 | 196 | 0.861 | 6.924 | 16.207 | 20.681 | 31.148 | 0 | 2.586 |
| | | 2025-02-20 | 8230 | 170 | 2.109 | -0.181 | -45.633 | 196 | 3.081 | 9.88 | 17.444 | 22.161 | 32.478 | -0.744 | 4.403 |
| | | 2025-02-19 | 8060 | -230 | -2.774 | 1.865 | -3.639 | 196 | 2.597 | 10.29 | 15.771 | 20.717 | 30.605 | 0.121 | 5.063 |
| | | 2025-02-18 | 8290 | 420 | 5.337 | -0.501 | -23.845 | | 6.995 | 16.286 | 19.777 | 25.211 | 35.253 | -1.144 | 7.979 |
| | | 2025-02-17 | 7870 | 400 | 5.355 | 0.378 | 89.704 | | 5.27 | 13.564 | 14.396 | 20.028 | 29.428 | 1.473 | 8.179 |
| | | 2025-02-14 | 7470 | -120 | -1.581 | -1.407 | 13.416 | | 3.635 | 10.047 | 9.338 | 14.852 | 23.682 | 0.791 | 7.025 |
| | | 2025-02-13 | 7590 | 70 | 0.931 | 1.694 | -44.863 | | 8.491 | 13.317 | 11.552 | 17.525 | 26.513 | -0.931 | 3.624 |
| | | 2025-02-12 | 7520 | 590 | 8.514 | -0.192 | 165.455 | | 11.243 | 14.008 | 11.203 | 17.342 | 26.184 | 0.433 | 11.274 |
| | | 2025-02-10 | 6930 | 400 | 6.126 | 0.73 | 140.175 | 2835 | 6.452 | 6.501 | 2.99 | 8.928 | 16.786 | 0 | 6.126 |
| | | 2025-02-07 | 6530 | 120 | 1.872 | 0.508 | 32.37 | 2835 | 2.287 | 0.959 | -2.879 | 3.163 | 10.372 | 0.156 | 2.978 |
| | | 2025-02-06 | 6410 | 0 | 0 | 1.843 | -44.194 | 2835 | 0.66 | -1.08 | -4.738 | 1.636 | 8.557 | 0.312 | 2.205 |
| | | 2025-02-05 | 6410 | 140 | 2.233 | 0.343 | 105.298 | 2835 | 0.156 | -1.702 | -4.636 | 1.943 | 8.778 | 0.797 | 2.724 |
| | | 2025-02-04 | 6270 | -30 | -0.476 | 1.186 | -54.655 | 2835 | -2.519 | -4.827 | -6.63 | 0.035 | 6.622 | -0.317 | 2.09 |
| | | 2025-02-03 | 6300 | -150 | -2.326 | -2.34 | -2.632 | | -3.137 | -5.604 | -6.233 | 0.787 | 7.219 | -0.93 | 2.392 |
| | | 2025-01-31 | 6450 | -120 | -1.826 | -1.271 | 5.882 | | -1.557 | -4.473 | -4.041 | 3.555 | 9.875 | -1.522 | 2.177 |
| | | 2025-01-30 | 6570 | 0 | 0 | 0.265 | -57.556 | | -0.334 | -3.212 | -2.372 | 5.927 | 11.992 | 0.457 | 2.454 |