Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4392 | ＦＩＧ | 2025-08-08 |
| | 2025-05-14 | 2025-05-29 | 272 | 2 | 0.741 | -0.486 | -55.115 | 23.16 | 0.815 | 0.928 | 3.249 | 4.809 | 3.822 | 0.741 | 1.111 |
| | | 2025-05-28 | 270 | 0 | 0 | -0.528 | 228.788 | 23.16 | 0.521 | 0.223 | 2.787 | 4.086 | 3.096 | 0 | 1.859 |
| | | 2025-05-27 | 270 | 2 | 0.746 | 1.561 | -66.154 | 16.08 | 0.822 | 0.446 | 3.069 | 4.126 | 3.132 | 0.373 | 1.119 |
| | | 2025-05-26 | 268 | -1 | -0.372 | 2.786 | 17.754 | 16.08 | -0.223 | -0.037 | 2.682 | 3.443 | 2.426 | -0.372 | 1.873 |
| | | 2025-05-23 | 269 | 3 | 1.128 | -1.778 | -11.915 | 16.08 | 0.074 | 0.523 | 3.414 | 3.917 | 2.808 | 0 | 1.887 |
| | | 2025-05-22 | 266 | 0 | 0 | 4.465 | -20 | 16.08 | -1.189 | -0.3 | 2.529 | 2.838 | 1.698 | 0.752 | 1.509 |
| | | 2025-05-21 | 266 | -8 | -2.92 | -1.022 | -36.349 | 16.08 | -1.554 | -0.038 | 2.925 | 2.901 | 1.609 | -1.095 | 2.256 |
| | | 2025-05-20 | 274 | 5 | 1.859 | -1.994 | 86.653 | 15.14 | 1.557 | 3.202 | 6.4 | 6.062 | 4.596 | 1.487 | 2.564 |
| | | 2025-05-19 | 269 | -2 | -0.738 | 1.005 | -30.645 | 15.14 | 0.523 | 1.855 | 4.996 | 4.255 | 2.667 | 0 | 2.264 |
| | | 2025-05-16 | 271 | 0 | 0 | -3.981 | -31.933 | 15.14 | 1.727 | 2.964 | 6.559 | 5.104 | 3.409 | 0.369 | 3.759 |
| | | 2025-05-15 | 271 | 7 | 2.652 | 2.634 | 66.402 | 15.14 | 2.496 | 3.277 | 7.233 | 5.169 | 3.419 | 1.136 | 3.435 |
| | | 2025-05-14 | 264 | 1 | 0.38 | -1.083 | 45.381 | 15.14 | 0.763 | 1.111 | 5.465 | 2.524 | 0.743 | 0 | 1.923 |
| | | 2025-05-13 | 263 | 0 | 0 | 0.823 | 26.794 | 15.14 | 0.689 | 1.076 | 5.487 | 2.096 | 0.331 | 0.38 | 1.141 |
| | | 2025-05-12 | 263 | 2 | 0.766 | 5.482 | 0 | 15.14 | 0.921 | 1.505 | 5.555 | 2.065 | 0.295 | -0.383 | 1.538 |
| | | 2025-05-09 | 261 | 2 | 0.772 | 1.555 | 3.328 | 14.85 | 0.385 | 1.124 | 4.718 | 1.288 | -0.458 | 0.386 | 1.158 |
| | | 2025-05-08 | 259 | -1 | -0.385 | 0.872 | -26.392 | 14.85 | -0.538 | 0.817 | 3.716 | 0.45 | -1.231 | 0 | 1.556 |
| | | 2025-05-07 | 260 | 0 | 0 | 0.357 | -2.603 | 14.85 | -0.077 | 1.444 | 3.884 | 0.767 | -0.915 | 0 | 1.556 |
| | | 2025-05-02 | 260 | 0 | 0 | -0.292 | 65.233 | 14.85 | 0.309 | 1.761 | 3.652 | 0.604 | -0.995 | 1.538 | 1.538 |
| | | 2025-05-01 | 260 | -3 | -1.141 | -0.511 | 16.736 | 14.85 | 0.932 | 2.322 | 3.437 | 0.402 | -1.081 | 0 | 1.538 |
| | | 2025-04-30 | 263 | 5 | 1.938 | 1.548 | 60.943 | 14.85 | 2.654 | 4.076 | 4.365 | 1.419 | -0.035 | 0 | 2.734 |
| | 2025-02-19 | 2025-03-06 | 258 | 0 | 0 | 1.464 | -15.038 | 16.36 | -0.846 | -2.162 | -3.86 | -6.202 | -8.95 | 1.163 | 1.556 |
| | | 2025-03-05 | 258 | -2 | -0.769 | -0.292 | -8.416 | 16.36 | -1.677 | -3.008 | -4.16 | -6.488 | -9.197 | 0.385 | 2.335 |
| | | 2025-03-04 | 260 | -3 | -1.141 | -1.687 | -28.029 | 16.09 | -1.59 | -3.274 | -3.704 | -6.097 | -8.729 | -0.76 | 2.335 |
| | | 2025-03-03 | 263 | 1 | 0.382 | 1.31 | 64.941 | 16.09 | -0.68 | -2.809 | -2.78 | -5.362 | -7.913 | 1.145 | 3.846 |
| | | 2025-02-28 | 262 | -7 | -2.602 | -3.53 | -19.927 | 16.09 | -1.504 | -3.428 | -3.235 | -6.046 | -8.485 | -1.115 | 2.692 |
| | | 2025-02-27 | 269 | 2 | 0.749 | 1.844 | -30.168 | 16.09 | 0.674 | -1.284 | -0.797 | -3.867 | -6.25 | 0 | 2.273 |
| | | 2025-02-26 | 267 | 4 | 1.521 | -0.687 | 5.125 | 13.8 | -0.964 | -2.269 | -1.549 | -4.82 | -7.085 | -0.38 | 3.876 |
| | | 2025-02-25 | 263 | -6 | -2.23 | -1.463 | -28.402 | 13.8 | -3.804 | -3.909 | -3.066 | -6.506 | -8.613 | -1.487 | 2.299 |
| | | 2025-02-21 | 269 | 1 | 0.373 | 0.135 | -76.678 | 13.8 | -2.677 | -1.932 | -0.826 | -4.651 | -6.705 | -0.373 | 2.672 |
| | | 2025-02-20 | 268 | -13 | -4.626 | -1.327 | 59.423 | 13.8 | -3.109 | -2.19 | -1.107 | -5.213 | -7.181 | -0.712 | 7.28 |
| | | 2025-02-19 | 281 | -5 | -1.748 | -2.444 | 86.187 | 13.8 | 1.152 | 2.667 | 3.629 | -0.833 | -2.849 | 0.35 | 6.296 |
| | | 2025-02-18 | 286 | 8 | 2.878 | 1.107 | 79.781 | 13.64 | 3.324 | 5.186 | 5.551 | 0.797 | -1.22 | 1.439 | 3.597 |
| | | 2025-02-17 | 278 | 8 | 2.963 | 0.366 | 145.848 | 13.64 | 1.46 | 3.269 | 2.735 | -2.126 | -4.032 | 0.37 | 2.963 |
| | | 2025-02-14 | 270 | -4 | -1.46 | -0.441 | -17.63 | 13.64 | -0.808 | 0.671 | -0.236 | -5.083 | -6.867 | -0.73 | 1.481 |
| | | 2025-02-13 | 274 | -2 | -0.725 | -2.185 | -9.345 | 13.64 | 0.958 | 2.468 | 1.077 | -3.833 | -5.613 | 0 | 1.099 |
| | | 2025-02-12 | 276 | 4 | 1.471 | 2.859 | 52.463 | 13.64 | 2.374 | 2.87 | 1.695 | -3.233 | -5.037 | 0 | 2.602 |
| | | 2025-02-10 | 272 | 3 | 1.115 | 5.979 | 3.018 | 14.68 | 1.873 | 1.266 | 0.177 | -4.735 | -6.551 | -0.372 | 2.247 |
| | | 2025-02-07 | 269 | 3 | 1.128 | -1.086 | 49.385 | 14.68 | 1.74 | -0.074 | -1.088 | -5.924 | -7.712 | 0 | 1.887 |
| | | 2025-02-06 | 266 | 1 | 0.377 | 1.227 | -18.937 | 14.68 | 0.681 | -1.335 | -2.435 | -7.129 | -8.888 | 0 | 1.132 |
| | | 2025-02-05 | 265 | 2 | 0.76 | 2.091 | -38.446 | 14.68 | 0.607 | -1.815 | -3.256 | -7.659 | -9.404 | 0 | 1.533 |
| | | 2025-02-04 | 263 | 4 | 1.544 | 0.058 | -77.251 | 14.68 | -1.498 | -2.809 | -4.475 | -8.547 | -10.288 | 1.544 | 2.326 |
| | 2025-02-14 | 2025-02-28 | 262 | -7 | -2.602 | -3.53 | -19.927 | 16.09 | -1.504 | -3.428 | -3.235 | -6.046 | -8.485 | -1.115 | 2.692 |
| | | 2025-02-27 | 269 | 2 | 0.749 | 1.844 | -30.168 | 16.09 | 0.674 | -1.284 | -0.797 | -3.867 | -6.25 | 0 | 2.273 |
| | | 2025-02-26 | 267 | 4 | 1.521 | -0.687 | 5.125 | 13.8 | -0.964 | -2.269 | -1.549 | -4.82 | -7.085 | -0.38 | 3.876 |
| | | 2025-02-25 | 263 | -6 | -2.23 | -1.463 | -28.402 | 13.8 | -3.804 | -3.909 | -3.066 | -6.506 | -8.613 | -1.487 | 2.299 |
| | | 2025-02-21 | 269 | 1 | 0.373 | 0.135 | -76.678 | 13.8 | -2.677 | -1.932 | -0.826 | -4.651 | -6.705 | -0.373 | 2.672 |
| | | 2025-02-20 | 268 | -13 | -4.626 | -1.327 | 59.423 | 13.8 | -3.109 | -2.19 | -1.107 | -5.213 | -7.181 | -0.712 | 7.28 |
| | | 2025-02-19 | 281 | -5 | -1.748 | -2.444 | 86.187 | 13.8 | 1.152 | 2.667 | 3.629 | -0.833 | -2.849 | 0.35 | 6.296 |
| | | 2025-02-18 | 286 | 8 | 2.878 | 1.107 | 79.781 | 13.64 | 3.324 | 5.186 | 5.551 | 0.797 | -1.22 | 1.439 | 3.597 |
| | | 2025-02-17 | 278 | 8 | 2.963 | 0.366 | 145.848 | 13.64 | 1.46 | 3.269 | 2.735 | -2.126 | -4.032 | 0.37 | 2.963 |
| | | 2025-02-14 | 270 | -4 | -1.46 | -0.441 | -17.63 | 13.64 | -0.808 | 0.671 | -0.236 | -5.083 | -6.867 | -0.73 | 1.481 |
| | | 2025-02-13 | 274 | -2 | -0.725 | -2.185 | -9.345 | 13.64 | 0.958 | 2.468 | 1.077 | -3.833 | -5.613 | 0 | 1.099 |
| | | 2025-02-12 | 276 | 4 | 1.471 | 2.859 | 52.463 | 13.64 | 2.374 | 2.87 | 1.695 | -3.233 | -5.037 | 0 | 2.602 |
| | | 2025-02-10 | 272 | 3 | 1.115 | 5.979 | 3.018 | 14.68 | 1.873 | 1.266 | 0.177 | -4.735 | -6.551 | -0.372 | 2.247 |
| | | 2025-02-07 | 269 | 3 | 1.128 | -1.086 | 49.385 | 14.68 | 1.74 | -0.074 | -1.088 | -5.924 | -7.712 | 0 | 1.887 |
| | | 2025-02-06 | 266 | 1 | 0.377 | 1.227 | -18.937 | 14.68 | 0.681 | -1.335 | -2.435 | -7.129 | -8.888 | 0 | 1.132 |
| | | 2025-02-05 | 265 | 2 | 0.76 | 2.091 | -38.446 | 14.68 | 0.607 | -1.815 | -3.256 | -7.659 | -9.404 | 0 | 1.533 |
| | | 2025-02-04 | 263 | 4 | 1.544 | 0.058 | -77.251 | 14.68 | -1.498 | -2.809 | -4.475 | -8.547 | -10.288 | 1.544 | 2.326 |
| | | 2025-02-03 | 259 | -9 | -3.358 | -2.605 | 83.561 | 15.77 | -4.145 | -4.534 | -6.417 | -10.126 | -11.841 | -4.851 | 4.724 |
| | | 2025-01-31 | 268 | 6 | 2.29 | -0.367 | -56.798 | 15.77 | -2.19 | -1.615 | -3.749 | -7.196 | -8.984 | 4.962 | 3.731 |
| | | 2025-01-30 | 262 | -21 | -7.42 | -0.02 | 589.695 | 15.77 | -4.727 | -3.57 | -6.281 | -9.412 | -11.202 | -1.06 | 7.634 |