Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4389 | プロパティデータバンク | 2025-08-07 |
| | 2025-05-14 | 2025-05-29 | 850 | 28.5 | 3.469 | -0.217 | 420 | 10.91 | 2.299 | 0.645 | 5.094 | 10.458 | 15.121 | 0 | 3.469 |
| | | 2025-05-28 | 821.5 | -6 | -0.725 | -0.165 | -16.667 | 10.91 | -0.521 | -2.787 | 2.121 | 7.148 | 11.454 | 0.181 | 0.913 |
| | | 2025-05-27 | 827.5 | -0.5 | -0.06 | 1.238 | 125 | 9.39 | -0.493 | -2.146 | 3.115 | 8.337 | 12.396 | 0 | 2.423 |
| | | 2025-05-26 | 828 | 0.5 | 0.06 | -0.417 | -78.378 | 9.39 | -1.791 | -1.965 | 3.495 | 8.867 | 12.587 | 0 | 1.148 |
| | | 2025-05-23 | 827.5 | 3 | 0.364 | 1.027 | 23.333 | 9.39 | -3.296 | -1.798 | 3.707 | 9.265 | 12.691 | -0.728 | 3.665 |
| | | 2025-05-22 | 824.5 | -26 | -3.057 | 0.078 | -16.667 | 9.39 | -3.927 | -1.593 | 3.656 | 9.331 | 12.46 | -1.117 | 2.001 |
| | | 2025-05-21 | 850.5 | -34.5 | -3.898 | 0.677 | -42.857 | 9.39 | -1.597 | 1.814 | 7.246 | 13.27 | 16.164 | 0 | 4.118 |
| | | 2025-05-20 | 885 | -6 | -0.673 | -0.032 | -12.5 | 9.38 | 2.943 | 6.749 | 11.901 | 18.382 | 21.101 | 0.954 | 2.564 |
| | | 2025-05-19 | 891 | 51 | 6.071 | -0.778 | 500 | 9.38 | 5.307 | 9.031 | 13.391 | 19.934 | 22.216 | 1.012 | 5.009 |
| | | 2025-05-16 | 840 | -15 | -1.754 | -0.754 | -91.837 | 9.38 | 1.254 | 4.491 | 7.409 | 13.846 | 15.469 | 0 | 1.907 |
| | | 2025-05-15 | 855 | 27.5 | 3.323 | 0.656 | 129.688 | 9.38 | 4.587 | 7.096 | 9.666 | 16.485 | 17.661 | -2.477 | 6.808 |
| | | 2025-05-14 | 827.5 | 10.5 | 1.285 | -0.097 | 60 | 9.38 | 2.617 | 4.939 | 7.378 | 13.362 | 14.102 | 2.448 | 2.247 |
| | | 2025-05-13 | 817 | 8.5 | 1.051 | -0.32 | 5.263 | 9.38 | 2.33 | 4.543 | 7.173 | 12.421 | 12.854 | 0.989 | 1.041 |
| | | 2025-05-12 | 808.5 | 29 | 3.72 | 1.068 | 192.308 | 9.38 | 2.562 | 4.175 | 6.846 | 11.767 | 11.892 | 0.962 | 3.304 |
| | | 2025-05-09 | 779.5 | -20 | -2.502 | 0.998 | -40.909 | 9.56 | 0.167 | 0.985 | 3.613 | 8.249 | 8.131 | -0.375 | 2.576 |
| | | 2025-05-08 | 799.5 | 12 | 1.524 | -0.547 | 0 | 9.56 | 2.605 | 4.007 | 6.782 | 11.421 | 11.131 | 2.54 | 4.328 |
| | | 2025-05-07 | 787.5 | 21 | 2.74 | 0.586 | -55.102 | 9.56 | 2.18 | 3.231 | 5.807 | 10.197 | 9.765 | 1.109 | 3.277 |
| | | 2025-05-02 | 766.5 | 8.5 | 1.121 | -0.294 | -84.688 | 9.56 | 0.248 | 0.67 | 3.441 | 7.552 | 7.112 | 2.639 | 3.389 |
| | | 2025-05-01 | 758 | -26.5 | -3.378 | -1.387 | 32.231 | 9.56 | -0.772 | -0.44 | 2.496 | 6.64 | 6.135 | 1.083 | 9.103 |
| | | 2025-04-30 | 784.5 | 27.5 | 3.633 | 0.671 | 3933.333 | 9.56 | 2.469 | 2.811 | 6.24 | 10.641 | 10.057 | 1.057 | 6.608 |
| | 2025-02-07 | 2025-02-21 | 652 | -1.5 | -0.23 | -0.036 | -7 | 211 | -2.351 | -5.664 | -9.753 | -6.685 | -7.567 | -0.153 | 3.897 |
| | | 2025-02-20 | 653.5 | -36.5 | -5.29 | -0.524 | 16.279 | 211 | -3.3 | -6.187 | -9.633 | -6.648 | -7.561 | -0.652 | 6.154 |
| | | 2025-02-19 | 690 | 17.5 | 2.602 | 1.596 | 75.51 | 211 | 0.759 | -2.356 | -4.572 | -1.572 | -2.698 | 2.082 | 4.515 |
| | | 2025-02-18 | 672.5 | 2 | 0.298 | 0.047 | -53.774 | 38.62 | -2.352 | -5.746 | -6.786 | -4.116 | -5.388 | -0.969 | 2.861 |
| | | 2025-02-17 | 670.5 | -22 | -3.177 | 2.055 | -15.2 | 38.62 | -4.187 | -7.261 | -6.999 | -4.395 | -5.845 | 0 | 3.668 |
| | | 2025-02-14 | 692.5 | -6 | -0.859 | 0.275 | 155.102 | 38.62 | -3.093 | -5.176 | -3.865 | -1.222 | -2.955 | -0.429 | 3.365 |
| | | 2025-02-13 | 698.5 | -11 | -1.55 | -0.254 | -14.035 | 38.62 | -2.635 | -4.979 | -2.721 | -0.303 | -2.279 | -0.423 | 3.365 |
| | | 2025-02-12 | 709.5 | -18.5 | -2.541 | 0.105 | -54.032 | 38.62 | -2.608 | -4.154 | -0.96 | 1.379 | -0.928 | -0.549 | 2.914 |
| | | 2025-02-10 | 728 | -16.5 | -2.216 | 1.161 | 217.949 | 35.94 | -1.395 | -2.17 | 1.872 | 4.068 | 1.531 | 0.672 | 6.207 |
| | | 2025-02-07 | 744.5 | 38 | 5.379 | 0.373 | -73.826 | 35.94 | -0.228 | -0.295 | 4.468 | 6.497 | 3.694 | 1.345 | 4.609 |
| | | 2025-02-06 | 706.5 | -47.5 | -6.3 | -0.821 | 292.105 | 35.94 | -5.295 | -5.743 | -0.482 | 1.189 | -1.661 | 0 | 9.065 |
| | | 2025-02-05 | 754 | -4.5 | -0.593 | 0.458 | 22.581 | 35.94 | 0.159 | -0.383 | 6.401 | 7.964 | 4.788 | -0.264 | 3.8 |
| | | 2025-02-04 | 758.5 | -9 | -1.173 | 0.868 | -63.953 | 35.94 | 0.864 | 0.304 | 7.518 | 8.697 | 5.351 | 0.977 | 3.6 |
| | | 2025-02-03 | 767.5 | 24 | 3.228 | -1.472 | 616.667 | 29.57 | 2.333 | 1.858 | 9.293 | 10.093 | 6.531 | 1.681 | 4.67 |
| | | 2025-01-31 | 743.5 | 3 | 0.405 | -0.722 | -64.706 | 29.57 | -0.495 | -0.622 | 6.461 | 6.803 | 3.139 | 0 | 1.148 |
| | | 2025-01-30 | 740.5 | -9.5 | -1.267 | -0.386 | 30.769 | 29.57 | -1.673 | -0.202 | 6.501 | 6.41 | 2.681 | -1.733 | 1.971 |
| | | 2025-01-29 | 750 | 1.5 | 0.2 | -0.563 | -3.704 | 29.57 | -1.445 | 2.055 | 8.306 | 7.769 | 3.966 | -2.004 | 3.734 |
| | | 2025-01-28 | 748.5 | -5 | -0.664 | 0.482 | -27.027 | 39.17 | -1.565 | 3.241 | 8.576 | 7.508 | 3.745 | -0.133 | 2.871 |
| | | 2025-01-27 | 753.5 | -19.5 | -2.523 | 0.934 | -42.188 | 39.17 | -0.462 | 5.363 | 9.798 | 8.19 | 4.416 | -0.129 | 3.965 |
| | | 2025-01-24 | 773 | -7 | -0.897 | 0.468 | -70.909 | 39.17 | 3.19 | 9.521 | 13.124 | 11.006 | 7.125 | -0.192 | 2.098 |
| | | 2025-01-23 | 780 | 33 | 4.418 | 0.186 | 214.286 | 39.17 | 6.718 | 12.392 | 14.618 | 12.05 | 8.168 | 0 | 7.547 |