Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4388 | エーアイ | 2025-08-06 |
| | 2025-05-14 | 2025-05-29 | 446 | 3 | 0.677 | 1.413 | -47.202 | 23.63 | 0.814 | 3.866 | -1.371 | -3.094 | -7.773 | 0 | 2.511 |
| | | 2025-05-28 | 443 | -12 | -2.637 | 0.102 | -10.943 | 23.63 | 0.09 | 3.674 | -2.242 | -3.975 | -8.567 | -0.659 | 6.321 |
| | | 2025-05-27 | 455 | 22 | 5.081 | 0.86 | 121.875 | 80.82 | 4.598 | 5.716 | 0.141 | -1.596 | -6.237 | -0.231 | 6.481 |
| | | 2025-05-26 | 433 | -2 | -0.46 | 2.322 | -61.194 | 80.82 | 1.93 | 0.255 | -4.668 | -6.536 | -10.881 | 0 | 1.628 |
| | | 2025-05-23 | 435 | -12 | -2.685 | 0.922 | -70.686 | 80.82 | 3.473 | -0.115 | -4.253 | -6.367 | -10.648 | 0.447 | 3.678 |
| | | 2025-05-22 | 447 | 42 | 10.37 | 1.249 | 1943.017 | 80.82 | 7.349 | 1.683 | -1.776 | -4.081 | -8.359 | 9.877 | 5.3 |
| | | 2025-05-21 | 405 | 1 | 0.248 | -0.899 | -62.236 | 80.82 | -1.699 | -8.142 | -11.059 | -13.324 | -17.103 | 0.495 | 2.469 |
| | | 2025-05-20 | 404 | -7 | -1.703 | -1.44 | 22.165 | 128 | -5.12 | -9.579 | -11.582 | -13.955 | -17.573 | 0.73 | 2.73 |
| | | 2025-05-19 | 411 | -4 | -0.964 | 0.263 | -30.341 | 128 | -6.378 | -9.352 | -10.301 | -12.902 | -16.373 | 0 | 1.467 |
| | | 2025-05-16 | 415 | -10 | -2.353 | -0.212 | -21.989 | 128 | -7.901 | -9.9 | -9.412 | -12.432 | -15.767 | 0 | 2.41 |
| | | 2025-05-15 | 425 | -49 | -10.338 | -0.702 | 62.273 | 128 | -8.168 | -9.149 | -7.294 | -10.699 | -13.933 | -11.603 | 2.625 |
| | | 2025-05-14 | 474 | 4 | 0.851 | -0.932 | 35.385 | 128 | 0.894 | 0.381 | 3.793 | -0.77 | -4.193 | 1.489 | 3.017 |
| | | 2025-05-13 | 470 | 1 | 0.213 | 0.493 | -22.249 | 128 | 0.47 | -0.36 | 3.134 | -1.817 | -5.043 | 0 | 1.713 |
| | | 2025-05-12 | 469 | -7 | -1.471 | 1.159 | 124.731 | 128 | 0.257 | -0.572 | 2.86 | -2.296 | -5.319 | 0.63 | 4.721 |
| | | 2025-05-09 | 476 | 16 | 3.478 | 2.331 | -25.301 | 151 | 1.147 | 1.126 | 4.048 | -1.15 | -4.009 | 0 | 5.217 |
| | | 2025-05-08 | 460 | -4 | -0.862 | 0.824 | -26.331 | 151 | -2.707 | -2.065 | 0.402 | -4.75 | -7.293 | 1.078 | 2.851 |
| | | 2025-05-07 | 464 | -6 | -1.277 | 1.111 | -4.249 | 151 | -2.233 | -1.423 | 1.107 | -4.275 | -6.585 | 1.064 | 3.261 |
| | | 2025-05-02 | 470 | -13 | -2.692 | -0.273 | 335.802 | 151 | -1.177 | -0.339 | 2.13 | -3.4 | -5.481 | -0.621 | 3.871 |
| | | 2025-05-01 | 483 | -4 | -0.821 | 0.141 | -86.034 | 151 | 1.556 | 2.832 | 4.681 | -1.045 | -2.986 | 1.232 | 2.708 |
| | | 2025-04-30 | 487 | 18 | 3.838 | -0.116 | 222.222 | 151 | 3.441 | 4.731 | 5.439 | -0.511 | -2.251 | 2.345 | 4.863 |
| | 2025-02-05 | 2025-02-20 | 549 | -6 | -1.081 | -1.739 | 17.213 | 11.02 | -0.435 | -0.435 | 5.036 | 7.172 | 2.655 | 0.36 | 1.639 |
| | | 2025-02-19 | 555 | 7 | 1.277 | -0.252 | 3.39 | 11.02 | 0.616 | 1.277 | 6.591 | 8.31 | 3.689 | 1.642 | 1.273 |
| | | 2025-02-18 | 548 | -5 | -0.904 | 1.713 | 47.5 | 11.11 | -0.508 | 1.014 | 5.653 | 6.877 | 2.328 | 0 | 1.097 |
| | | 2025-02-17 | 553 | 1 | 0.181 | -2.197 | -60.396 | 11.11 | 0.399 | 2.845 | 6.881 | 7.78 | 3.195 | -0.181 | 0.909 |
| | | 2025-02-14 | 552 | 2 | 0.364 | -0.875 | 13.483 | 11.11 | 0.4 | 3.565 | 7.051 | 7.514 | 2.947 | -0.182 | 1.095 |
| | | 2025-02-13 | 550 | -1 | -0.181 | -1.574 | 0 | 11.11 | -0.254 | 4.108 | 6.937 | 7.025 | 2.502 | 0 | 1.091 |
| | | 2025-02-12 | 551 | 3 | 0.547 | 5.731 | 11.95 | 11.11 | 1.212 | 5.173 | 7.34 | 7.111 | 2.599 | 0.365 | 1.654 |
| | | 2025-02-10 | 548 | 0 | 0 | -0.056 | -65.055 | 15.61 | 2.583 | 5.162 | 6.864 | 6.408 | 1.929 | -0.182 | 1.471 |
| | | 2025-02-07 | 548 | -12 | -2.143 | 0.316 | -78.788 | 15.61 | 4.461 | 6.058 | 7.333 | 6.263 | 1.823 | -0.179 | 2.569 |
| | | 2025-02-06 | 560 | 45 | 8.738 | 0.619 | 936.232 | 15.61 | 8.485 | 9.354 | 10.202 | 8.456 | 3.937 | 7.767 | 4.621 |
| | | 2025-02-05 | 515 | 15 | 3 | 0.163 | 95.283 | 15.61 | 1.94 | 1.779 | 2.126 | -0.341 | -4.488 | 0 | 3.831 |
| | | 2025-02-04 | 500 | 0 | 0 | 0.874 | -34.568 | 15.61 | -0.675 | -0.813 | -0.422 | -3.486 | -7.421 | 0.8 | 1.8 |
| | | 2025-02-03 | 500 | -6 | -1.186 | -4.225 | 161.29 | 10.83 | -1.575 | -0.616 | -0.208 | -3.791 | -7.62 | 0.198 | 1.4 |
| | | 2025-01-31 | 506 | 1 | 0.198 | 0.387 | -44.643 | 10.83 | -0.55 | 0.596 | 1.232 | -2.931 | -6.72 | -0.198 | 2.579 |
| | | 2025-01-30 | 505 | -1 | -0.198 | 1.024 | -72.816 | 10.83 | -0.591 | 0.338 | 1.178 | -3.42 | -7.108 | 0.198 | 3.762 |
| | | 2025-01-29 | 506 | -17 | -3.25 | 0.565 | -43.946 | 10.83 | -0.158 | 0.656 | 1.468 | -3.546 | -7.129 | 0.382 | 7.143 |
| | | 2025-01-28 | 523 | 19 | 3.77 | 7.582 | 374.194 | 10.93 | 3.605 | 4.183 | 4.936 | -0.631 | -4.25 | 5.952 | 8.481 |
| | | 2025-01-27 | 504 | 2 | 0.398 | -0.079 | 109.459 | 10.93 | 1.164 | 0.76 | 1.335 | -4.484 | -7.935 | 1.195 | 2.41 |
| | | 2025-01-24 | 502 | 3 | 0.601 | 3.727 | 72.093 | 10.93 | 0.965 | 0.12 | 1.014 | -5.108 | -8.55 | 0 | 1.619 |
| | | 2025-01-23 | 499 | 3 | 0.605 | -0.315 | -75.843 | 10.93 | 0.08 | -0.617 | 0.419 | -5.913 | -9.352 | -0.403 | 1.626 |
| | | 2025-01-22 | 496 | 6 | 1.224 | 2.28 | 143.836 | 10.93 | -0.521 | -1.607 | -0.153 | -6.788 | -10.171 | -0.408 | 2.68 |
| | | 2025-01-21 | 490 | -9 | -1.804 | -0.427 | -42.063 | 10.47 | -1.843 | -3.353 | -1.408 | -8.209 | -11.522 | 0 | 1.837 |