Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4386 | ＳＩＧグループ | 2025-08-13 |
| | 2025-05-13 | 2025-05-28 | 759 | -19 | -2.442 | -0.841 | 94.706 | 107 | -1.198 | 1.852 | 11.723 | 14.531 | 12.991 | 0 | 7.557 |
| | | 2025-05-27 | 778 | -15 | -1.892 | 0.732 | -42.664 | 243 | 1.249 | 5.62 | 15.54 | 17.661 | 16.029 | 1.009 | 3.47 |
| | | 2025-05-26 | 793 | 26 | 3.39 | -0.603 | 114.855 | 243 | 3.932 | 8.899 | 18.99 | 20.308 | 18.552 | -0.522 | 5.505 |
| | | 2025-05-23 | 767 | 23 | 3.091 | 2.203 | 13.115 | 243 | 1.67 | 7.513 | 16.41 | 16.764 | 14.956 | 4.032 | 2.646 |
| | | 2025-05-22 | 744 | -16 | -2.105 | 0.978 | -42.588 | 243 | 1.087 | 6.18 | 13.992 | 13.564 | 11.747 | -1.316 | 3.448 |
| | | 2025-05-21 | 760 | 9 | 1.198 | -0.171 | -24.645 | 243 | 5.234 | 10.081 | 17.393 | 16.24 | 14.306 | 0.399 | 3.333 |
| | | 2025-05-20 | 751 | 1 | 0.133 | -0.598 | -77.76 | 718 | 6.555 | 10.8 | 17.11 | 15.142 | 13.157 | 0.4 | 3.434 |
| | | 2025-05-19 | 750 | 75 | 11.111 | -0.926 | 1945.161 | 718 | 8.163 | 12.663 | 18.058 | 15.246 | 13.197 | -0.741 | 14.627 |
| | | 2025-05-16 | 675 | 0 | 0 | 2.604 | 20.388 | 718 | 0.387 | 3.164 | 7.409 | 3.936 | 2.067 | -0.444 | 1.351 |
| | | 2025-05-15 | 675 | 2 | 0.297 | -1.44 | -83.003 | 718 | 1.443 | 3.719 | 7.965 | 3.869 | 2.104 | -0.297 | 1.657 |
| | | 2025-05-14 | 673 | -21 | -3.026 | -0.63 | 1.678 | 718 | 2.186 | 4.067 | 8.555 | 3.507 | 1.83 | -1.441 | 4.427 |
| | | 2025-05-13 | 694 | 49 | 7.597 | 2.539 | 520.833 | 718 | 6.638 | 8.066 | 12.502 | 6.658 | 5.033 | 2.326 | 5.793 |
| | | 2025-05-12 | 645 | 5 | 0.781 | -1.125 | 50 | 718 | 1.097 | 1.655 | 4.885 | -0.876 | -2.338 | 0.781 | 1.408 |
| | | 2025-05-09 | 640 | -1 | -0.156 | 2.272 | -47.967 | 533 | 0.597 | 1.442 | 3.984 | -1.786 | -3.132 | 0 | 1.262 |
| | | 2025-05-08 | 641 | 7 | 1.104 | -0.649 | 55.696 | 533 | 0.754 | 2.249 | 3.998 | -1.774 | -3.03 | 0 | 1.585 |
| | | 2025-05-07 | 634 | 4 | 0.635 | 1.262 | 31.667 | 533 | -0.126 | 1.619 | 2.715 | -2.996 | -4.141 | 0.635 | 1.109 |
| | | 2025-05-02 | 630 | -6 | -0.943 | 0.24 | -17.808 | 533 | -0.568 | 1.384 | 1.784 | -3.802 | -4.815 | 0 | 1.749 |
| | | 2025-05-01 | 636 | -4 | -0.625 | -0.508 | -7.595 | 533 | 0.792 | 2.763 | 2.323 | -3.096 | -4.009 | -0.156 | 1.102 |
| | | 2025-04-30 | 640 | 6 | 0.946 | 1.154 | 19.697 | 533 | 2.302 | 3.947 | 2.544 | -2.7 | -3.516 | 0.315 | 2.067 |
| | | 2025-04-28 | 634 | 6 | 0.955 | 0.761 | 46.667 | 711 | 2.655 | 3.443 | 1.149 | -3.779 | -4.533 | 0.637 | 1.433 |
| | 2025-02-12 | 2025-02-27 | 697 | 2 | 0.288 | -0.39 | -3.846 | 153 | 0.664 | -0.343 | 2.151 | 2.527 | 2.177 | -0.432 | 1.308 |
| | | 2025-02-26 | 695 | 3 | 0.434 | -2.264 | -46.392 | 166 | 0.289 | -0.941 | 2.074 | 2.188 | 1.926 | -0.578 | 2.811 |
| | | 2025-02-25 | 692 | 5 | 0.728 | -0.742 | 110.87 | 166 | -0.317 | -1.34 | 1.777 | 1.72 | 1.496 | -0.291 | 2.216 |
| | | 2025-02-21 | 687 | -4 | -0.579 | -1.191 | -38.667 | 166 | -1.491 | -1.843 | 1.208 | 0.964 | 0.737 | 0 | 1.46 |
| | | 2025-02-20 | 691 | -9 | -1.286 | -0.604 | 50 | 166 | -1.201 | -1.102 | 1.929 | 1.522 | 1.32 | 0.143 | 3.226 |
| | | 2025-02-19 | 700 | -1 | -0.143 | -0.246 | -7.407 | 166 | -0.906 | 0.633 | 3.397 | 2.85 | 2.653 | 0.143 | 1.144 |
| | | 2025-02-18 | 701 | -7 | -0.989 | 0.759 | -23.404 | 81.97 | -1.295 | 1.242 | 3.729 | 3.025 | 2.854 | -0.282 | 1.429 |
| | | 2025-02-17 | 708 | 11 | 1.578 | 1.921 | -46.183 | 81.97 | -0.085 | 2.907 | 4.883 | 4.056 | 3.959 | 1.435 | 1.997 |
| | | 2025-02-14 | 697 | -29 | -3.994 | -2.477 | -75.283 | 81.97 | -0.769 | 1.93 | 3.345 | 2.47 | 2.363 | -1.653 | 3.874 |
| | | 2025-02-13 | 726 | 7 | 0.974 | 2.69 | 68.79 | 81.97 | 4.011 | 6.749 | 7.632 | 6.733 | 6.616 | -1.252 | 7.257 |
| | | 2025-02-12 | 719 | 26 | 3.752 | -1.349 | 90.303 | 81.97 | 4.994 | 6.503 | 6.759 | 5.804 | 5.563 | 2.453 | 3.602 |
| | | 2025-02-10 | 693 | 16 | 2.363 | 0.809 | 144.444 | 77.35 | 2.728 | 3.402 | 2.99 | 2.056 | 1.778 | 0.443 | 3.994 |
| | | 2025-02-07 | 677 | 2 | 0.296 | -0.121 | 43.617 | 77.35 | 1.438 | 1.408 | 0.612 | -0.309 | -0.624 | 0.741 | 2.719 |
| | | 2025-02-06 | 675 | 15 | 2.273 | -0.01 | 11.905 | 77.35 | 1.473 | 1.397 | 0.255 | -0.662 | -1.005 | 0.758 | 2.118 |
| | | 2025-02-05 | 660 | -8 | -1.198 | 1.96 | 37.705 | 77.35 | -0.332 | -0.587 | -1.897 | -2.887 | -3.105 | -0.15 | 1.364 |
| | | 2025-02-04 | 668 | 11 | 1.674 | 1.761 | -56.115 | 77.35 | 0.391 | 0.602 | -0.743 | -1.727 | -1.884 | 0 | 1.674 |
| | | 2025-02-03 | 657 | -9 | -1.351 | -1.61 | 49.462 | 133 | -1.322 | -0.95 | -2.401 | -3.323 | -3.447 | -0.15 | 1.218 |
| | | 2025-01-31 | 666 | 6 | 0.909 | 0.29 | -55.072 | 133 | -0.27 | 0.196 | -1.146 | -1.995 | -2.105 | 1.212 | 1.212 |
| | | 2025-01-30 | 660 | -16 | -2.367 | -0.947 | 28.571 | 133 | -0.931 | -0.677 | -2.054 | -2.861 | -2.958 | -0.148 | 3.333 |
| | | 2025-01-29 | 676 | 6 | 0.896 | 0.048 | 209.615 | 133 | 1.562 | 1.654 | 0.261 | -0.468 | -0.594 | 0.746 | 2.099 |
| | | 2025-01-28 | 670 | 3 | 0.45 | 1.779 | -35 | 130 | 1.117 | 0.873 | -0.623 | -1.273 | -1.446 | 0 | 0.752 |