Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4381 | ビープラッツ | 2025-08-08 |
| | 2025-05-13 | 2025-05-28 | 444 | -1 | -0.225 | -0.607 | 5300 | | -0.716 | -0.826 | -2.811 | -0.849 | -3.596 | 1.124 | 1.81 |
| | | 2025-05-27 | 445 | -1 | -0.224 | 0.487 | -92.857 | | -0.403 | -1.287 | -2.728 | -0.749 | -3.707 | -0.224 | 0 |
| | | 2025-05-26 | 446 | -4 | -0.889 | 1.549 | -6.667 | | -0.889 | -1.371 | -2.184 | -0.668 | -3.923 | -1.778 | 0.905 |
| | | 2025-05-23 | 450 | -1 | -0.222 | 1.687 | -66.667 | | 0 | -0.772 | -0.96 | 0.111 | -3.32 | 0 | 1.806 |
| | | 2025-05-22 | 451 | 9 | 2.036 | 1.345 | -65.909 | | 0.178 | -0.836 | -0.354 | 0.231 | -3.13 | 0.226 | 2.733 |
| | | 2025-05-21 | 442 | -19 | -4.121 | -1.298 | 59.036 | | -1.383 | -3.325 | -1.848 | -1.896 | -5.082 | 0 | 4.299 |
| | | 2025-05-20 | 461 | 15 | 3.363 | -0.541 | 5.063 | | 1.363 | 0.283 | 2.948 | 2.059 | -1.05 | -0.897 | 10.855 |
| | | 2025-05-19 | 446 | -5 | -1.109 | 0.424 | 1028.571 | | -1.849 | -2.62 | 0.351 | -1.345 | -4.259 | -1.552 | 4.408 |
| | | 2025-05-16 | 451 | 10 | 2.268 | 2.078 | -86.275 | | -1.313 | -1.442 | 2.24 | -0.428 | -3.224 | 0.227 | 2.036 |
| | | 2025-05-15 | 441 | -34 | -7.158 | -0.911 | 70 | | -4.005 | -3.501 | 0.713 | -2.778 | -5.357 | -1.684 | 8.353 |
| | | 2025-05-14 | 475 | 16 | 3.486 | -0.934 | 30.435 | | 1.888 | 3.508 | 9.417 | 4.428 | 1.908 | 3.486 | 2.361 |
| | | 2025-05-13 | 459 | 0 | 0 | 0.578 | 155.556 | | -1.205 | 0.394 | 6.388 | 0.813 | -1.457 | 0.871 | 2.661 |
| | | 2025-05-12 | 459 | -4 | -0.864 | 4.301 | -66.667 | | -0.563 | 0.504 | 6.536 | 0.72 | -1.443 | -0.648 | 1.545 |
| | | 2025-05-09 | 463 | -12 | -2.526 | 4.809 | -72.449 | | 1.048 | 1.424 | 7.464 | 1.548 | -0.587 | -1.684 | 3.753 |
| | | 2025-05-08 | 475 | 8 | 1.713 | 0.764 | -80.556 | | 4.487 | 3.531 | 10.147 | 4.167 | 2.034 | 3.426 | 5.096 |
| | | 2025-05-07 | 467 | 23 | 5.18 | -0.156 | 70.847 | | 3.41 | 1.236 | 8.312 | 2.48 | 0.404 | -1.126 | 13.44 |
| | | 2025-05-02 | 444 | 2 | 0.452 | -0.37 | 5800 | | -1.289 | -3.604 | 2.721 | -2.585 | -4.5 | 0 | 5.239 |
| | | 2025-05-01 | 442 | -3 | -0.674 | -0.756 | -92.424 | | -2.169 | -3.261 | 1.928 | -3.121 | -4.998 | -0.674 | 0 |
| | | 2025-04-30 | 445 | -15 | -3.261 | -1.783 | 6.452 | | -2.155 | -1.831 | 2.214 | -2.605 | -4.438 | -2.174 | 4.082 |
| | | 2025-04-28 | 460 | 2 | 0.437 | 0.676 | 342.857 | | -0.648 | 2.359 | 5.273 | 0.428 | -1.319 | -0.437 | 4.308 |
| | 2025-02-14 | 2025-02-28 | 504 | 7 | 1.408 | -2.918 | 109.412 | | 4.261 | 5.175 | 2.715 | 3.546 | -4.603 | 3.018 | 6.746 |
| | | 2025-02-27 | 497 | 17 | 3.542 | -0.075 | 13.333 | | 4.72 | 3.779 | 1.719 | 1.798 | -6.368 | -0.208 | 6.889 |
| | | 2025-02-26 | 480 | 10 | 2.128 | -1.28 | 141.935 | | 2.258 | 0.021 | -1.389 | -2.013 | -10.027 | 0 | 4.121 |
| | | 2025-02-25 | 470 | 4 | 0.858 | -1.673 | -3.125 | | 0.686 | -2.671 | -3.236 | -4.421 | -12.383 | 1.288 | 1.064 |
| | | 2025-02-21 | 466 | 6 | 1.304 | -0.524 | 68.421 | | -0.385 | -4.253 | -3.981 | -5.645 | -13.601 | 0.217 | 1.735 |
| | | 2025-02-20 | 460 | -11 | -2.335 | -2.08 | -58.696 | | -3.158 | -5.969 | -5.076 | -7.251 | -15.183 | -0.212 | 2.397 |
| | | 2025-02-19 | 471 | 4 | 0.857 | 0.624 | 48.387 | | -2.525 | -4.829 | -2.678 | -5.467 | -13.686 | 0.642 | 1.499 |
| | | 2025-02-18 | 467 | -8 | -1.684 | 1.96 | -87.5 | | -4.772 | -7.341 | -3.353 | -6.682 | -14.94 | 0 | 3.261 |
| | | 2025-02-17 | 475 | -27 | -5.378 | 2.666 | 1553.333 | | -4.81 | -8.195 | -1.713 | -5.525 | -13.97 | -9.96 | 5.322 |
| | | 2025-02-14 | 502 | 1 | 0.2 | 2.439 | -54.545 | | -0.712 | -4.162 | 3.891 | -0.586 | -9.61 | 0 | 1.198 |
| | | 2025-02-13 | 501 | -6 | -1.183 | -0.599 | -40 | | -0.477 | -3.561 | 3.864 | -1.141 | -10.281 | -0.789 | 1.397 |
| | | 2025-02-12 | 507 | -3 | -0.588 | 3.666 | -24.658 | | 0.079 | -1.592 | 5.379 | -0.311 | -9.711 | 0 | 2.39 |
| | | 2025-02-10 | 510 | 2 | 0.394 | 1.851 | -17.978 | 169 | -1.468 | -0.078 | 6.383 | -0.008 | -9.692 | 0.394 | 1.961 |
| | | 2025-02-07 | 508 | 17 | 3.462 | -3.25 | -46.707 | 169 | -5.189 | 0.574 | 6.347 | -0.68 | -10.591 | -0.611 | 4.713 |
| | | 2025-02-06 | 491 | -26 | -5.029 | 0.074 | -49.394 | 169 | -9.41 | -1.859 | 3.151 | -4.277 | -14.111 | -2.708 | 3.055 |
| | | 2025-02-05 | 517 | -45 | -8.007 | -0.015 | -76.259 | 169 | -3.473 | 4.276 | 8.705 | 0.373 | -10.158 | 3.559 | 12.573 |
| | | 2025-02-04 | 562 | -39 | -6.489 | 0.927 | -43.009 | 169 | 7.293 | 14.858 | 18.127 | 8.704 | -2.927 | 0.333 | 20.182 |
| | | 2025-02-03 | 601 | 62 | 11.503 | -1.025 | 3710.938 | | 19.436 | 25.68 | 27.623 | 15.978 | 3.288 | 18.553 | 14.928 |
| | | 2025-01-31 | 539 | 80 | 17.429 | 0.79 | 39.13 | | 13.617 | 16.289 | 15.904 | 4.03 | -7.786 | 17.429 | 0 |
| | | 2025-01-30 | 459 | 1 | 0.218 | -1.858 | 119.048 | | 0.087 | 0.746 | -0.813 | -11.598 | -21.942 | -0.655 | 3.146 |