Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4377 | ワンキャリア | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 2119 | -4 | -0.188 | 0.765 | -24.189 | | 1.223 | 3.044 | 7.978 | 14.809 | 17.097 | 1.036 | 2.475 |
| | | 2025-05-29 | 2123 | 43 | 2.067 | 1.541 | -3.143 | | 2.471 | 2.744 | 8.934 | 15.452 | 17.875 | 1.683 | 1.966 |
| | | 2025-05-28 | 2080 | -10 | -0.478 | -1.176 | -12.718 | | 1.217 | 1.468 | 7.429 | 13.499 | 16.045 | 0.335 | 2.554 |
| | | 2025-05-27 | 2090 | 35 | 1.703 | 0.171 | -19.88 | | 2.794 | 2.326 | 8.551 | 14.532 | 17.163 | 2.141 | 3.777 |
| | | 2025-05-26 | 2055 | 44 | 2.188 | 1.403 | 60.16 | | 1.512 | 1.207 | 7.549 | 13.023 | 15.772 | 1.79 | 4.198 |
| | | 2025-05-23 | 2011 | -28 | -1.373 | 0.594 | -19.251 | | -0.416 | -0.357 | 6.045 | 11.02 | 13.802 | 1.03 | 2.984 |
| | | 2025-05-22 | 2039 | 68 | 3.45 | -1.079 | -17.396 | | -1.058 | 1.473 | 8.209 | 12.899 | 15.851 | -0.913 | 4.967 |
| | | 2025-05-21 | 1971 | -75 | -3.666 | 2.174 | -46.518 | | -3.609 | -1.039 | 5.336 | 9.44 | 12.456 | 0.733 | 4.668 |
| | | 2025-05-20 | 2046 | 16 | 0.788 | 1.75 | -31.455 | | -0.283 | 3.292 | 9.913 | 13.757 | 17.196 | -0.887 | 6.636 |
| | | 2025-05-19 | 2030 | -188 | -8.476 | 0.462 | -20.25 | | -0.324 | 3.366 | 9.927 | 13.11 | 16.797 | -4.509 | 7.094 |
| | | 2025-05-16 | 2218 | 259 | 13.221 | -0.293 | 149.222 | | 9.965 | 14.083 | 21.364 | 23.921 | 28.15 | 9.188 | 8.286 |
| | | 2025-05-15 | 1959 | -47 | -2.343 | 0.392 | 72.386 | | 0.051 | 2.533 | 8.727 | 9.907 | 13.871 | 0.05 | 5.228 |
| | | 2025-05-14 | 2006 | 36 | 1.827 | -0.213 | -1.192 | | 3.477 | 5.701 | 12.76 | 12.817 | 17.051 | -0.305 | 3.294 |
| | | 2025-05-13 | 1970 | 38 | 1.967 | -0.916 | 2.027 | | 3.152 | 5.134 | 11.739 | 11.024 | 15.457 | 2.07 | 4.657 |
| | | 2025-05-12 | 1932 | 9 | 0.468 | 0.001 | 33.816 | | 2.157 | 4.005 | 10.297 | 9.092 | 13.674 | 2.028 | 5.559 |
| | | 2025-05-09 | 1923 | 61 | 3.276 | 0.119 | 29.206 | | 2.757 | 4.443 | 10.309 | 8.746 | 13.537 | -0.644 | 4.837 |
| | | 2025-05-08 | 1862 | 0 | 0 | -0.699 | 13.228 | | -0.064 | 1.921 | 7.404 | 5.447 | 10.3 | 1.128 | 2.004 |
| | | 2025-05-07 | 1862 | -15 | -0.799 | 1.018 | 50.598 | | 0.269 | 2.24 | 7.685 | 5.477 | 10.64 | -0.373 | 2.226 |
| | | 2025-05-02 | 1877 | 44 | 2.4 | 0.313 | -45.316 | | 2.133 | 3.359 | 8.716 | 6.325 | 11.837 | 0 | 2.893 |
| | | 2025-05-01 | 1833 | -49 | -2.604 | -0.179 | -40.39 | | 0.493 | 1.788 | 6.384 | 3.813 | 9.503 | 0.478 | 3.446 |
| | | 2025-04-30 | 1882 | 51 | 2.785 | 2.361 | 89.189 | | 3.92 | 5.316 | 9.124 | 6.717 | 12.693 | 1.311 | 3.533 |
| | 2025-02-14 | 2025-02-28 | 1743.3333333333333 | -76.6667 | -4.212 | 0.467 | 48.444 | | -2.716 | -1.904 | 9.213 | 10.604 | 10.833 | -1.648 | 5.049 |
| | | 2025-02-27 | 1820 | 20 | 1.111 | 0.186 | -0.881 | | 0.515 | 3.468 | 14.817 | 15.658 | 16.081 | 0 | 2.612 |
| | | 2025-02-26 | 1800 | 0 | 0 | -1.162 | -12.016 | 1676 | -1.063 | 4.046 | 14.65 | 14.664 | 15.24 | 0.185 | 2.804 |
| | | 2025-02-25 | 1800 | 3.33333 | 0.186 | 0.479 | 8.403 | 1676 | -2.067 | 5.893 | 15.622 | 14.835 | 15.681 | -1.855 | 4.762 |
| | | 2025-02-21 | 1796.6666666666667 | -40 | -2.178 | -0.019 | -50.209 | 1676 | -1.463 | 7.876 | 16.329 | 14.943 | 15.866 | -0.181 | 2.412 |
| | | 2025-02-20 | 1836.6666666666667 | -26.6667 | -1.431 | -0.998 | -29.185 | 1676 | 4.218 | 12.438 | 19.829 | 17.755 | 18.844 | -1.073 | 4.537 |
| | | 2025-02-19 | 1863.3333333333333 | -30 | -1.585 | -0.241 | -67.672 | 1676 | 9.137 | 16.653 | 22.733 | 19.816 | 20.966 | -1.761 | 3.467 |
| | | 2025-02-18 | 1893.3333333333333 | 166.667 | 9.653 | 0.203 | 1764.286 | | 15.4 | 21.784 | 25.859 | 22.193 | 23.362 | 3.861 | 7.435 |
| | | 2025-02-17 | 1726.6666666666667 | 235 | 15.754 | 1.959 | -79.562 | | 10.566 | 14.475 | 15.847 | 11.821 | 13.033 | 15.754 | 0 |
| | | 2025-02-14 | 1491.6666666666667 | -70 | -4.482 | -0.502 | 152.535 | | -1.061 | 0.675 | 0.584 | -3.323 | -2.05 | 0.213 | 5.506 |
| | | 2025-02-13 | 1561.6666666666667 | 31.6667 | 2.07 | 0.274 | 18.579 | | 3.788 | 5.482 | 5.116 | 1.048 | 2.62 | 0.327 | 2.29 |
| | | 2025-02-12 | 1530 | 31.6667 | 2.113 | 0.34 | 3.977 | | 2.869 | 3.858 | 3.016 | -1.139 | 0.652 | 0.445 | 3.915 |
| | | 2025-02-10 | 1498.3333333333333 | 41.6667 | 2.86 | 1.047 | -21.778 | | 2.02 | 2.229 | 0.812 | -3.435 | -1.368 | 0 | 4.037 |
| | | 2025-02-07 | 1456.6666666666667 | -20 | -1.354 | -0.099 | 22.283 | | 0.115 | -0.388 | -2.255 | -6.316 | -4.076 | 0 | 2.784 |
| | | 2025-02-06 | 1476.6666666666667 | 1.66667 | 0.113 | 0.065 | 70.37 | | 1.443 | 0.785 | -1.275 | -5.334 | -2.767 | -0.791 | 2.771 |
| | | 2025-02-05 | 1475 | 38.3333 | 2.668 | -0.588 | 1.887 | | 1.282 | 0.947 | -1.662 | -5.666 | -2.935 | 0 | 3.016 |
| | | 2025-02-04 | 1436.6666666666667 | 6.66667 | 0.466 | -0.385 | -60.15 | | -1.531 | -1.609 | -4.418 | -8.274 | -5.506 | 0 | 2.453 |
| | | 2025-02-03 | 1430 | -30 | -2.055 | -3.74 | 84.722 | | -2.233 | -2.099 | -5.21 | -8.919 | -6.002 | -0.114 | 3.428 |
| | | 2025-01-31 | 1460 | -20 | -1.351 | 0.158 | -42.4 | | -0.658 | -0.319 | -3.652 | -7.148 | -4.128 | -1.577 | 2.573 |
| | | 2025-01-30 | 1480 | -8.33333 | -0.56 | 0.468 | 8.225 | | 0.362 | 0.829 | -2.576 | -5.976 | -2.873 | 1.568 | 3.941 |